A&D HOLON HOLDINGS COMPANY, LIMITED Quotes A&D HOLON Holdings Company, Limited
Equities
7745
JP3160130005
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 JPY | +4.07% |
|
+2.47% | +61.21% |
| 2023 | A&D HOLON Holdings Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | A&D HOLON Holdings Company Limited announces an Equity Buyback for 97 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2896 ¥ | 2985 ¥ | 2787 ¥ | 2800 ¥ | 2,914 ¥ |
| Volume | 203 400 | 225 100 | 374 200 | 405 000 | 224 800 |
| Change | +2.15% | +3.07% | -6.63% | +0.47% | +4.07% |
| Opening | 2,887.00 | 2,899.00 | 2,971.00 | 2,837.00 | 2,828 |
| High | 2,900.00 | 3,015.00 | 2,984.00 | 2,850.00 | 2,929 |
| Low | 2,810.00 | 2,899.00 | 2,779.00 | 2,680.00 | 2,710 |
Performance
| 1 day | +3.75% | ||
| 1 week | +2.47% | ||
| Current month | +4.80% | ||
| 1 month | +1.97% | ||
| 3 months | +37.09% | ||
| 6 months | +60.32% | ||
| Current year | +61.21% | ||
| 1 year | +107.95% | ||
| 3 years | +189.34% | ||
| 5 years | +242.98% | ||
| 10 years | +478.69% |
Volumes
marketsDaily volume
156 100
Estimated daily volume
372 877
Avg. Volume 20 sessions
181 675
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
527 947 550.00
Avg. Volume 20 sessions USD
3 428 491.39
Record volume 1
8 830 000
Record volume 2
4 054 000
Record volume 3
2 616 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
75 406 967 970
Capitalization (USD)
489 692 850
Net sales (JPY)
61 955 000 000
Net sales (USD)
402 335 770
Number of employees
2 495
Sales / Employee (JPY)
24 831 663
Sales / Employee (USD)
161 257
Free-Float
89.05 %
Free-Float capitalization (JPY)
68 029 277 526
Free-Float capitalization (USD)
441 782 128
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 680.00
3 015.00
1 month
2 496.003 015.00
Current year
1 708.003 015.00
1 year
1 338.003 015.00
3 years
723.003 015.00
5 years
541.003 015.00
10 years
340.003 015.00
Indicators
Moving average 5 days
2 861.00
Moving average 20 days
2 782.50
Moving average 50 days
2 698.26
Moving average 100 days
2 327.61
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
48.92
RSI 14 days
51.19
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +2.47% | +61.21% | +107.95% | 490M | ||
| +1.16% | -3.97% | +6.45% | +10.98% | 33.85B | ||
| +3.37% | +4.35% | +25.16% | +50.48% | 8.37B | ||
| +0.90% | +2.42% | +13.66% | -7.31% | 8.09B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.71B | ||
| +2.49% | -14.78% | +21.58% | +77.62% | 4.2B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 4.03B | ||
| +1.17% | +5.48% | +14.93% | +44.22% | 3.69B | ||
| -0.12% | +0.88% | +12.21% | +7.70% | 3.68B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.7B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.36B | ||
| -1.91% | -5.12% | -33.23% | - | 2.24B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.12B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.09B | ||
| 0.00% | +3.86% | -1.76% | -7.47% | 1.53B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| Average | +0.84% | -0.25% | +6.45% | +20.19% | ||
| Weighted average by Cap. | +1.15% | -0.70% | +8.47% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QBUoj5dMHjN3YkidoYdJQJoDXjbYGRiuFN7j7fPtLBU.NCBEzsANWHxFMhnY4uUnCOt6B3uCSXP5Y5aqjoCkRmYXUkvMxC1LQDA1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,906 | 500 | 156,100 |
| 03:29:59 | 2,908 | 100 | 155,600 |
| 03:29:08 | 2,911 | 200 | 155,500 |
| 03:29:08 | 2,910 | 800 | 155,300 |
| 03:29:08 | 2,909 | 100 | 154,500 |
| 03:29:08 | 2,908 | 200 | 154,400 |
| 03:29:00 | 2,906 | 100 | 154,200 |
| 03:29:00 | 2,906 | 100 | 154,100 |
| 03:28:28 | 2,908 | 100 | 154,000 |
| 03:28:28 | 2,909 | 100 | 153,900 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +77.19% | ||
| 2022 | -19.48% | ||
| 2021 | -1.41% | ||
| 2020 | +20.28% | ||
| 2019 | +62.35% | ||
| 2018 | -26.87% | ||
| 2017 | +91.67% | ||
| 2016 | +7.83% | ||
| 2015 | -15.07% | ||
| 2014 | -19.02% | ||
| 2013 | +92.38% | ||
| 2012 | +25.19% | ||
| 2011 | -25.78% | ||
| 2010 | +6.01% | ||
| 2009 | -6.46% | ||
| 2008 | -68.24% | ||
| 2007 | -60.39% | ||
| 2006 | +7.20% | ||
| 2005 | +116.39% | ||
| 2004 | +74.29% | ||
| 2003 | +44.33% |
- Stock Market
- Equities
- 7745 Stock
- Quotes A&D HOLON Holdings Company, Limited
