9F INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +2.13% |
|
-9.86% | -44.02% |
| 05-15 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05-15 | An undisclosed buyer agreed to acquire Lion Global Financial Limited from 9F Inc. for RMB 16 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.925 $ | 1.88 $ | 1.92 $ |
| Volume | 3 240 | 6 789 | 7 506 | 2 996 |
| Change | -7.51% | -2.28% | -2.34% | +2.13% |
| Opening | 2.16 | 1.91 | 1.86 | 1.81 |
| High | 2.18 | 1.99 | 2.15 | 2.12 |
| Low | 1.95 | 1.87 | 1.86 | 1.81 |
Performance
| 1 day | +2.13% | ||
| 1 week | -9.86% | ||
| Current month | -25.00% | ||
| 1 month | -30.94% | ||
| 3 months | -46.26% | ||
| 6 months | -44.99% | ||
| Current year | -44.02% | ||
| 1 year | -43.20% | ||
| 3 years | -95.86% |
Volumes
marketsDaily volume
2 996
Estimated daily volume
2 996
Avg. Volume 20 sessions
4 786
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 189.12
Record volume 1
4 365 246
Record volume 2
2 792 498
Record volume 3
2 285 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 604 799
Net sales (CNY)
412 449 000
Net sales (USD)
56 804 951
Number of employees
276
Sales / Employee (CNY)
1 494 380
Sales / Employee (USD)
205 815
Free-Float
59.05 %
Free-Float capitalization (USD)
266 961 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.81
2.15
1 month
1.793.05
Current year
1.793.75
1 year
1.794.90
3 years
1.4953.88
5 years
1.49297.60
10 years
1.49297.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.43
Moving average 50 days
2.82
Moving average 100 days
2.98
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+26.72%
Price spread / (MMA50)
+46.70%
Price spread / (MMA100)
+55.43%
STIM
RSI 9 days
18.62
RSI 14 days
26.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -9.86% | -44.02% | -43.20% | 22.6M | ||
| +1.44% | +2.29% | -1.58% | +17.41% | 119B | ||
| +1.29% | -0.44% | +4.90% | +54.47% | 98.25B | ||
| +0.89% | +0.89% | +25.89% | +60.71% | 67.3B | ||
| +1.82% | +0.44% | +6.55% | +37.05% | 64.3B | ||
| +1.12% | +2.25% | +14.27% | +38.84% | 44.48B | ||
| -0.12% | +1.80% | +15.93% | +38.90% | 43.74B | ||
| -0.70% | +2.52% | +29.20% | +68.44% | 38.28B | ||
| +0.39% | +1.57% | +10.39% | +11.80% | 26.55B | ||
| +0.97% | +1.72% | -5.84% | +2.63% | 21.97B | ||
| +1.02% | +3.80% | +2.75% | +11.64% | 18.95B | ||
| +0.91% | +1.74% | -1.03% | +17.16% | 17.09B | ||
| +0.50% | -0.11% | -1.73% | +25.21% | 16.02B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.53B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -2.02% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.86% | +0.12% | +4.45% | +23.32% | ||
| Weighted average by Cap. | +0.97% | +1.00% | +8.50% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7793eb695b87db2e6231.lPzlcf6w_h8GQqkMKhHmVVi6iaMdCAT1JtTwoa-mTmY.rKuIAZrchE13AfljHVqNHS-N6tRCXVaUVvmTk9fWEVLaptYIneaRLTYU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.92 | 102 | 2,806 |
| 20:59:26 | 1.93 | 100 | 2,704 |
| 20:55:38 | 2.119 | 299 | 2,604 |
| 20:55:38 | 2.119 | 736 | 2,305 |
| 20:53:58 | 2.017 | 100 | 1,569 |
| 20:50:01 | 1.91 | 100 | 1,469 |
| 19:30:43 | 1.91 | 100 | 1,369 |
| 19:20:39 | 1.91 | 200 | 1,269 |
| 19:15:01 | 1.91 | 100 | 1,069 |
| 18:10:01 | 1.92 | 100 | 969 |
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Equities
- JFU Stock
- Quotes 9F Inc.
