|
Market Closed -
Nasdaq
21:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.130 USD | +7.04% |
|
-7.05% | -66.67% |
| 11-06 | 9F Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: 9F Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$2.400 | US$2.370 | US$2.320 | US$1.990 | US$2.130 |
| Volume | 8,568 | 69,447 | 10,951 | 6,532 | 2,790 |
| Change | +4.73% | -1.25% | -2.11% | -14.22% | +7.04% |
| Opening | US$2.300 | US$2.390 | US$2.500 | US$2.320 | US$2.010 |
| High | US$2.420 | US$2.840 | US$2.677 | US$2.333 | US$2.255 |
| Low | US$2.300 | US$2.330 | US$2.320 | US$1.990 | US$2.010 |
Performance
| 1 day | +7.04% | ||
| 1 week | -7.05% | ||
| Current month | -7.05% | ||
| 1 month | -21.84% | ||
| 3 months | -13.64% | ||
| 6 months | -35.06% | ||
| Current year | -66.67% | ||
| 1 year | -56.88% | ||
| 3 years | -29.00% | ||
| 5 years | -92.60% |
Volumes
marketsDaily volume
2,790
Estimated daily volume
2,790
Avg. Volume 20 sessions
16,415
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
34,963.95
Record volume 1
6,947,193
Record volume 2
4,365,246
Record volume 3
2,792,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,077,199
Net sales (CNY)
289,880,000
Net sales (USD)
43,406,256
Number of employees
185
Sales / Employee (CNY)
1,566,919
Sales / Employee (USD)
234,628
Free-Float
39.26%
Free-Float capitalization (USD)
196,920,585
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.242
Moving average 20 days
2.422
Moving average 50 days
2.411
Moving average 100 days
2.546
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+19.55%
RSI 9 days
45.48
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | -7.05% | -56.88% | -29.00% | 25.08M | |
| -0.85% | -4.97% | -20.03% | +64.62% | 232B | |
| -3.94% | -6.77% | -10.93% | +0.85% | 176B | |
| -1.76% | +0.88% | +6.00% | -17.35% | 154B | |
| +2.35% | -9.87% | +4.95% | +72.89% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +307.20% | 96.32B | |
| +0.01% | -0.12% | -17.40% | -26.10% | 96.17B | |
| -2.20% | +0.80% | -5.57% | +4.25% | 70.12B | |
| -0.83% | +0.91% | -22.59% | -15.77% | 50.9B | |
| +0.14% | +0.56% | -6.39% | +13.75% | 41.46B | |
| Average | +0.99% | -2.78% | -11.34% | +37.53% | 101.35B | |
| Weighted average by Cap. | -0.16% | -2.93% | -7.06% | +46.05% |
Historical Quotes: 9F Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd32d2e37.KeZ_DnbedrVOi-AuKIA0wyYGtOYs8blkMk-ORrpn2zY.RtEYZzqXMIEB_Kttcdp9swtZxo9HpfMPVy3cE98Pg34ZjAl0J_NOwwXfoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:09 | 2.130 | 250 | 1,561 |
| 19:56:09 | 2.140 | 122 | 1,311 |
| 19:56:09 | 2.150 | 100 | 1,189 |
| 19:07:00 | 2.150 | 100 | 1,089 |
| 19:07:00 | 2.255 | 145 | 989 |
| 16:53:00 | 2.218 | 120 | 844 |
| 15:53:28 | 2.150 | 100 | 724 |
| 15:25:28 | 2.140 | 100 | 624 |
| 15:25:23 | 2.140 | 100 | 524 |
| 14:36:04 | 2.130 | 100 | 424 |
Price Extremes
| 1 week | 1.99 |  | 2.84 |
| 1 month | 1.99 | | 2.99 |
| Current year | 1.98 | | 7.48 |
| 1 year | 1.98 | | 9.48 |
| 3 years | 1.01 | | 9.48 |
| 5 years | 1.01 | | 29.8 |
| 10 years | 1.01 | | 297.6 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +323.18% | ||
| 2024 | -55.98% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Stocks
- JFU Stock
- Quotes 9F Inc.
Select your edition
All financial news and data tailored to specific country editions
