99 ACQUISITION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.05% |
|
-0.05% | +2.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10.49 $ | 10.485 $ | 10.48 $ |
| Volume | 1 388 | 15 684 | 1 062 | 10 170 |
| Change | +0.05% | 0.00% | -0.05% | -0.05% |
| Opening | 10.49 | 10.48 | 10.49 | 10.49 |
| High | 10.49 | 10.49 | 10.49 | 10.49 |
| Low | 10.49 | 10.48 | 10.49 | 10.48 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| 1 month | +0.87% | ||
| 3 months | +1.85% | ||
| 6 months | +3.05% | ||
| Current year | +2.85% |
Volumes
marketsDaily volume
10 170
Estimated daily volume
10 170
Avg. Volume 20 sessions
64 551
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
676 494.48
Record volume 1
599 592
Record volume 2
494 403
Record volume 3
486 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 586 000
Net sales ()
0
Free-Float
70.72 %
Free-Float capitalization (USD)
74 670 000
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.48
10.49
1 month
10.3910.50
Current year
10.1811.42
1 year
10.0811.42
3 years
10.0811.42
5 years
10.0811.42
10 years
10.0811.42
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.94
Moving average 50 days
9.79
Moving average 100 days
10.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-1.30%
RSI 9 days
52.98
RSI 14 days
51.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | +2.85% | - | 106M | ||
| -7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
| -0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +2.37% | -1.69% | +11.24% | +42.11% | ||
| Weighted average by Cap. | +3.28% | -7.67% | +60.22% | +115.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa918164efc9b00464931db378cc.fETQGpozXkkbdMQqF69Xz2yu5WJBli9xo1rZG6chtoA.LwXjfOt_GwwrRoFDWPoY-l2dqQ9w4WcFxS2tTPVo1OU2PqR88XcVBn0VnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 10.48 | 100 | 10,165 |
| 20:59:45 | 10.48 | 100 | 10,065 |
| 20:27:45 | 10.48 | 1,057 | 9,965 |
| 20:11:07 | 10.48 | 350 | 8,908 |
| 15:56:24 | 10.48 | 801 | 8,558 |
| 15:28:25 | 10.48 | 6,200 | 7,757 |
| 15:25:21 | 10.48 | 600 | 1,557 |
| 15:25:21 | 10.48 | 457 | 957 |
| 15:24:57 | 10.49 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +0.39% |
- Stock Market
- Equities
- NNAG Stock
- Quotes 99 Acquisition Group Inc.
