Stock EGHT 8X8, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 8x8, Inc.

Equities

EGHT

US2829141009

Integrated Telecommunications Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2.27 USD -2.16% Intraday chart for 8x8, Inc. +4.13% -39.95%
04-25 8x8, Inc.'s Latest Platform Innovations Enable Organizations to Bridge Customer Experience Gaps and Deliver Superior End-To-End Customer Engagement CI
04-22 BofA Securities Lowers 8x8 Price Target to $5 from $6 MT

Quotes 5-day view

Delayed Quote Nasdaq
8x8, Inc.(EGHT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.32 $ 2.37 $ 2.32 $ 2.27 $
Volume 1 029 946 747 564 1 057 129 828 915
Change +5.45% +2.16% -2.11% -2.16%
Opening 2.18 2.30 2.29 2.35
High 2.38 2.37 2.33 2.43
Low 2.18 2.28 2.22 2.22

Performance

1 day-2.16%
1 week+4.13%
Current month-15.93%
1 month-17.15%
3 months-37.29%
6 months-2.16%
Current year-39.95%
1 year-23.05%
3 years-93.53%
5 years-90.35%
10 years-77.16%

Volumes

markets
Daily volume
828 915
Estimated daily volume
828 915
Avg. Volume 20 sessions
981 633
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 228 306.91
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
280 166 616
Net sales (USD)
743 938 000
Number of employees
1 921
Sales / Employee (USD)
387 266
Free-Float
97.67 %
Free-Float capitalization (USD)
273 644 625
Average Daily Capital Traded
0.8%

Highs and lows

1 week
2.15
Extreme 2.15
2.43
1 month
2.12
Extreme 2.12
2.72
Current year
2.12
Extreme 2.12
3.80
1 year
2.12
Extreme 2.12
4.88
3 years
2.12
Extreme 2.12
34.55
5 years
2.12
Extreme 2.12
39.17
10 years
2.12
Extreme 2.12
39.17

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.61
Moving average 100 days
3.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
45.21
RSI 14 days
42.78

Sector Comparison - VOIP Services

Name Change 5d. change 1st Jan change 1-year change Capi.
8X8, INC. Stock 8x8, Inc.
-2.16%+4.13%-39.95%-23.05% 280M
NFON AG Stock NFON AG
+1.64%+12.73%-9.62%-23.46% 110M
Average-0.26%+8.43%-24.78%-23.25%
Weighted average by Cap.-1.09%+6.55%-31.42%-23.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b50be10924a04.rYq02eLFVUQjEg6kwvcezaDA676nTSMvET3z8aFXlR4.nsCDtKG8OgJze23jj7Jb_eqQmdfFP3IfJw6kpvEvoHX7_4CeiIc6BmdkNg
DatePriceVolumeDaily volume
21:00:00 2.27 116,124 671,297
20:59:58 2.27 100 555,173
20:59:58 2.26 100 555,073
20:59:57 2.26 400 554,973
20:59:55 2.26 100 554,573
20:59:54 2.26 100 554,473
20:59:54 2.26 100 554,373
20:59:54 2.265 100 554,273
20:59:54 2.26 808 554,173
20:59:54 2.26 100 553,365

Chart 8x8, Inc.

Chart 8x8, Inc.
More charts

Monthly variations

Annual change

2024-39.95%
2023-12.50%
2022-74.22%
2021-51.38%
2020+88.36%
2019+1.44%
2018+27.94%
2017-1.40%
2016+24.89%
2015+25.00%
2014-9.75%
2013+37.53%
2012+132.81%
2011+33.19%
2010+58.67%
2009+213.81%
2008-46.29%
2007-23.93%
2006-36.76%
2005-54.55%
2004-8.54%
2003+1,922.73%
2002-75.28%
2001-52.53%
2000-63.41%
1999-8.89%
1998-48.57%
1997+53.51%
  1. Stock Market
  2. Equities
  3. EGHT Stock
  4. Quotes 8x8, Inc.