89BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 USD | +0.12% |
|
-9.03% | -26.05% |
| 04-17 | 89bio, Inc. Appoints Martin Babler to Its Board of Directors | CI |
| 04-03 | 89bio Insider Sold Shares Worth $575,153, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.92 $ | 8.58 $ | 8.25 $ | 8.26 $ |
| Volume | 745 431 | 871 176 | 1 012 055 | 653 066 |
| Change | -4.19% | -3.81% | -3.85% | +0.12% |
| Opening | 9.31 | 8.92 | 8.44 | 8.32 |
| High | 9.57 | 9.11 | 8.46 | 8.45 |
| Low | 8.92 | 8.54 | 8.04 | 8.18 |
Performance
| 1 day | +0.12% | ||
| 1 week | -9.03% | ||
| Current month | -29.04% | ||
| 1 month | -26.97% | ||
| 3 months | -18.78% | ||
| 6 months | +23.28% | ||
| Current year | -26.05% | ||
| 1 year | -46.15% | ||
| 3 years | -69.32% |
Volumes
marketsDaily volume
653 066
Estimated daily volume
653 066
Avg. Volume 20 sessions
750 425
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6 198 510.50
Record volume 1
35 899 420
Record volume 2
30 826 150
Record volume 3
13 230 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
786 556 220
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
99.16 %
Free-Float capitalization (USD)
779 945 081
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.04
9.78
1 month
8.0411.58
Current year
7.4716.63
1 year
6.5822.93
3 years
2.0027.75
5 years
2.0047.25
10 years
2.0047.25
Indicators
Moving average 5 days
8.66
Moving average 20 days
9.92
Moving average 50 days
11.00
Moving average 100 days
10.69
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+33.18%
Price spread / (MMA100)
+29.40%
STIM
RSI 9 days
21.27
RSI 14 days
28.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -9.03% | -26.05% | -46.15% | 787M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.61% | +3.22% | +9.69% | +14.13% | ||
| Weighted average by Cap. | +0.59% | +1.85% | +2.03% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1ed56d3a126a20c7db5b49c2bae.vF9CkFnSzpPGNQOKOusSW4Yd0C1ivCOUxc8jEqsckdQ.3zIt1jKWrb63WHDbbLFoGN5qqkgBhXvbor1LfoZK-KzObyHFLqal-KVYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.26 | 217,274 | 521,766 |
| 20:59:59 | 8.25 | 200 | 304,492 |
| 20:59:59 | 8.25 | 100 | 304,292 |
| 20:59:59 | 8.25 | 100 | 304,192 |
| 20:59:59 | 8.25 | 100 | 304,092 |
| 20:59:59 | 8.25 | 200 | 303,992 |
| 20:59:57 | 8.25 | 180 | 303,792 |
| 20:59:56 | 8.25 | 200 | 303,612 |
| 20:59:56 | 8.25 | 100 | 303,412 |
| 20:59:56 | 8.25 | 100 | 303,312 |
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | -12.25% | ||
| 2022 | -2.60% | ||
| 2021 | -46.37% | ||
| 2020 | -7.30% | ||
| 2019 | +26.39% |
- Stock Market
- Equities
- ETNB Stock
- Quotes 89bio, Inc.
