888 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.9 GBX | +3.90% |
|
+0.30% | -12.19% |
| 04-19 | Stocks tentative on rising Israel-Iran tensions | AN |
| 04-19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 81.55 p | 83.15 p | 80.75 p | 83.9 p |
| Volume | 853 093 | 787 029 | 1 115 162 | 1 333 790 |
| Change | -2.68% | +1.96% | -2.89% | +3.90% |
| Opening | 82.00 | 81.00 | 81.00 | 80.00 |
| High | 85.00 | 83.56 | 83.75 | 84.80 |
| Low | 81.40 | 81.00 | 80.75 | 80.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | +0.30% | ||
| Current month | -5.20% | ||
| 1 month | -5.73% | ||
| 3 months | +4.81% | ||
| 6 months | +1.51% | ||
| Current year | -12.19% | ||
| 1 year | +5.20% | ||
| 3 years | -80.33% | ||
| 5 years | -44.29% | ||
| 10 years | -42.85% |
Volumes
marketsDaily volume
1 137 412
Estimated daily volume
1 137 412
Avg. Volume 20 sessions
855 204
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
71 751 615.60
Avg. Volume 20 sessions USD
71 751 615.60
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
469 327 947
Capitalization (USD)
469 327 947
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
344 537 535
Free-Float capitalization (USD)
344 537 535
Average Daily Capital Traded
15.29%
Highs and lows
1 week
80.00
85.30
1 month
75.9092.55
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
82.63
Moving average 20 days
83.51
Moving average 50 days
85.92
Moving average 100 days
85.75
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
42.32
RSI 14 days
43.67
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +0.30% | -12.19% | +5.20% | 469M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.17% | +0.36% | -0.68% | -1.49% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.31% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50187a03c8c95fffcf7a1004de837d61.X0JoetPChwK8g_jrYdd88V2KeCcqCWMTYciEw0J7mIU.JTIMIJ-XyzuR5MneNO8blhnnTlFPX1dWVrmx9HYhrNw1dxAbtLu_ZY3nuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 83.9 | 351,542 | 1,076,431 |
| 16:28:05 | 84.25 | 17 | 724,889 |
| 16:26:59 | 84.4 | 113 | 724,872 |
| 16:26:56 | 84.3 | 1,000 | 724,759 |
| 16:23:42 | 84.4 | 3,735 | 723,759 |
| 16:23:42 | 84.3 | 294 | 720,024 |
| 16:23:42 | 84.3 | 4,716 | 719,730 |
| 16:23:02 | 84.2 | 814 | 715,014 |
| 16:22:57 | 84.3 | 79 | 714,200 |
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc
