Quotes 74Software

Stocks

74SW

FR0011040500

Software

Market Closed - Euronext Paris Other stock markets 16:55:00 14/07/2026 BST			5-day change	1st Jan Change
36.00 ^EUR	+0.56%		-3.23%	-13.25%

04-30	74software posts Q1 revenue at EUR 182.7 million	RE
04-30	74Software Reports Revenue Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: 74Software

Real-time Euronext Paris

74Software(74SW) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€37.20	€36.20	€35.90	€35.70	€35.80
Volume	8,778	10,171	6,945	6,444	7,762
Change	-0.53%	-2.69%	-0.83%	-0.56%	+0.28%
Opening	€37.60	€37.10	€35.90	€36.00	€35.70
High	€37.90	€37.10	€36.20	€36.30	€36.10
Low	€37.10	€36.10	€35.60	€35.60	€35.60

Performance

1 day	+0.56%
1 week	-3.23%
Current month	+1.12%
1 month	-6.01%
3 months	+6.19%
6 months	-8.86%
Current year	-13.25%
1 year	-18.55%
3 years	+63.64%
5 years	+29.03%
10 years	+76.47%

Volumes

markets

Daily volume

11,720

Estimated daily volume

11,720

Avg. Volume 20 sessions

12,252

Daily volume ratio

0.96

Avg. Volume 20 sessions

441,072

Avg. Volume 20 sessions USD

503,946.81

Record volume 1

253,816

Record volume 2

170,493

Record volume 3

143,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,029,114,628

Market Cap (USD)

1,177,611,429

Net sales (EUR)

707,200,000

Net sales (USD)

809,245,909

Number of employees

4,512

Sales / Employee (EUR)

156,738

Sales / Employee (USD)

179,354

Free-Float

42.12 %

Free-Float capitalization (EUR)

446,868,694

Free-Float capitalization (USD)

511,349,919

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

36.16

Moving average 20 days

37.1

Moving average 50 days

37.26

Moving average 100 days

35.15

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+3.04%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

-2.37%

STIM

RSI 9 days

36.64

RSI 14 days

41.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
74SOFTWARE	+0.56%	-3.23%	-18.55%	+63.64%	1.18B
MICROSOFT CORPORATION	-1.32%	-0.79%	-23.31%	+11.74%	2,904B
PALANTIR TECHNOLOGIES INC.	+2.92%	0.00%	-9.91%	+719.33%	312B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.51%	+3.01%	+279.51%	+950.67%	129B
CADENCE DESIGN SYSTEMS, INC.	-0.08%	+1.80%	+18.98%	+56.91%	104B
DATADOG, INC.	+2.71%	+3.96%	+92.35%	+146.00%	92.64B
SYNOPSYS, INC.	-1.58%	-2.18%	-22.28%	-5.95%	83.07B
SEA LIMITED	-1.28%	+4.97%	-27.60%	+75.06%	67.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.48%	-7.65%	-0.16%	+58.71%	45.32B
ROBLOX CORPORATION	-0.27%	-3.23%	-50.93%	+27.63%	39.4B
Average	+0.04%	-0.99%	+23.81%	+210.37%	377.86B
Weighted average by Cap.	-0.75%	-1.20%	-7.94%	+108.15%

See all sector performances

Historical Quotes: 74Software

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c0edf5d8728e2e68643e48bab0caf3.3qKKY78V1m0FYc1OKI2v_vmTGOoTtZ0aoXvWLzNRkQY.5pLiLdch7x1jGI8RBcv9zbH7Ua9axqxLlkyTRWMV3VWv6-MF8XLnIlUUhA

Date	Price	Volume	Total
16:28:06	35.80	33	9,645
16:28:06	35.90	4	9,612
16:28:06	35.90	54	9,608
16:28:06	35.90	10	9,554
16:25:27	36.00	25	9,544
16:20:00	36.00	6	9,519
16:17:41	36.00	165	9,513
16:14:36	36.00	25	9,348
16:13:55	36.00	109	9,323
16:12:29	36.00	299	9,214

Chart

Duration

Period

More charts

Course Extremes

1 week	35.5	37.1
1 month	35.4	39
Current year	26.5	42
1 year	26.5	44.6
3 years	20	44.8
5 years	15.15	44.8
10 years	9.76	44.8

Monthly variations

Annual variations

2026	-13.73%
2025	+50.36%
2024	+4.55%
2023	+58.56%
2022	-38.10%
2021	-0.37%
2020	+117.74%
2019	-0.16%
2018	-45.53%
2017	-25.49%
2016	+25.41%
2015	+47.88%
2014	-24.38%
2013	+60.44%
2012	-17.43%
2011	-30.18%