|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.30 EUR | +0.50% |
|
+3.60% | -2.89% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | 74Software Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
74SW 40.30 €
+0.50%
98.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 40.30EUR | +0.50% | 98.21K € | ||
CBOE
| AXWp | 40.40EUR | +0.75% | 12.65K € | |
|
Börse Stuttgart
| 1XV | 40.40EUR | 0.00% | 11.39K € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 39.80EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| 1XV | 39.90EUR | +0.50% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €39.30 | €40.00 | €39.30 | €40.10 | €40.30 |
| Volume | 14,715 | 14,726 | 5,457 | 5,498 | 2,437 |
| Change | +1.03% | +1.78% | -1.75% | +2.04% | +0.50% |
| Opening | €39.40 | €39.70 | €40.00 | €39.20 | €40.30 |
| High | €39.80 | €40.00 | €40.00 | €40.30 | €40.40 |
| Low | €39.10 | €39.40 | €39.00 | €39.20 | €40.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.60% | ||
| Current month | +6.33% | ||
| 1 month | +3.07% | ||
| 3 months | +7.47% | ||
| 6 months | +18.53% | ||
| Current year | -2.89% | ||
| 1 year | +2.54% | ||
| 3 years | +68.62% | ||
| 5 years | +34.78% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
2,437
Estimated daily volume
2,437
Avg. Volume 20 sessions
9,939
Daily volume ratio
0.25
Avg. Volume 20 sessions
400,541.7
Avg. Volume 20 sessions USD
463,947.45
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,172,033,495
Market Cap (USD)
1,360,140,995
Net sales (EUR)
707,200,000
Net sales (USD)
820,703,261
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
181,291
Free-Float
29.36 %
Free-Float capitalization (EUR)
352,003,413
Free-Float capitalization (USD)
408,498,796
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.8
Moving average 20 days
38.58
Moving average 50 days
37.46
Moving average 100 days
37.08
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.00%
RSI 9 days
67.89
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.60% | +2.54% | +68.62% | 1.36B | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.50% | +5.24% | +15.31% | +209.74% | 472.78B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.49% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
048e40d42616d42756f9a53be5bd893._hFYuopAeBBZrhpYldMpijUvYzW16J6pPOajitGcMog.tSgw_8wxIHU34H8Qo-pFzVJADUX32eTMDbXv35bRAvyJUyj7zzIOZz75Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 40.40 | 56 | 1,497 |
| 16:29:34 | 40.20 | 2 | 1,441 |
| 16:29:20 | 40.20 | 14 | 1,439 |
| 16:25:50 | 40.20 | 28 | 1,425 |
| 16:24:00 | 40.20 | 81 | 1,397 |
| 15:36:28 | 40.20 | 26 | 1,316 |
| 15:24:06 | 40.20 | 26 | 1,290 |
| 15:24:06 | 40.20 | 14 | 1,264 |
| 15:24:06 | 40.20 | 5 | 1,250 |
| 15:20:51 | 40.40 | 12 | 1,245 |
Price Extremes
| 1 week | 39 |  | 40.4 |
| 1 month | 37.2 | | 40.4 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
