|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 EUR | +6.60% |
|
+2.11% | -12.41% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.50 | €35.70 | €35.40 | €34.10 | €36.35 |
| Volume | 13,008 | 7,163 | 19,283 | 11,680 | 22,604 |
| Change | -0.28% | +0.56% | -0.84% | -3.67% | +6.60% |
| Opening | €35.50 | €35.70 | €35.70 | €35.30 | €35.70 |
| High | €36.00 | €36.30 | €35.90 | €35.50 | €37.00 |
| Low | €35.40 | €35.60 | €35.10 | €34.10 | €35.70 |
Performance
| 1 day | +6.60% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -4.09% | ||
| 3 months | +5.36% | ||
| 6 months | -3.58% | ||
| Current year | -12.41% | ||
| 1 year | -6.31% | ||
| 3 years | +64.48% | ||
| 5 years | +29.36% | ||
| 10 years | +74.76% |
Volumes
marketsDaily volume
22,604
Estimated daily volume
37,289
Avg. Volume 20 sessions
10,465
Daily volume ratio
3.56
Avg. Volume 20 sessions
380,402.75
Avg. Volume 20 sessions USD
432,647.26
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
983,835,468
Market Cap (USD)
1,118,630,435
Net sales (EUR)
707,200,000
Net sales (USD)
804,093,235
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
178,212
Free-Float
29.36 %
Free-Float capitalization (EUR)
297,849,041
Free-Float capitalization (USD)
338,657,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
35.26
Moving average 20 days
36.26
Moving average 50 days
37.13
Moving average 100 days
35.43
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
36.4
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.60% | +2.11% | -6.31% | +64.48% | 1.12B | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,835B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 296B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 116B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 91.15B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 86.99B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 71.52B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 60.94B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 42.75B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | +0.64% | -5.96% | +9.66% | +198.95% | 363.47B | |
| Weighted average by Cap. | +0.87% | -2.43% | -14.29% | +98.41% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de.QnMs5xmjQpohyuKWjz-NtszFKd4Vvpa3b0seb94_lrA.CTRDynzrEv1m8o7k5gjngqKiRZR7k_78DSNaK5MN7-8wPVardPctykSErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:06 | 36.35 | 4 | 19,234 |
| 11:17:44 | 36.30 | 100 | 19,230 |
| 11:04:15 | 36.40 | 8 | 19,130 |
| 11:04:14 | 36.40 | 47 | 19,122 |
| 11:04:14 | 36.40 | 74 | 19,075 |
| 10:53:50 | 36.40 | 50 | 19,001 |
| 10:50:23 | 36.40 | 4 | 18,951 |
| 10:50:18 | 36.50 | 40 | 18,947 |
| 10:50:18 | 36.50 | 100 | 18,907 |
| 10:50:16 | 36.40 | 42 | 18,807 |
Course Extremes
| 1 week | 34.1 |  | 37 |
| 1 month | 34.1 | | 38.1 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
