|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | -1.66% |
|
-4.81% | -14.22% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.00 | €37.40 | €37.20 | €36.20 | €35.60 |
| Volume | 5,498 | 13,264 | 8,778 | 10,171 | 2,608 |
| Change | -1.07% | +1.08% | -0.53% | -2.69% | -1.66% |
| Opening | €37.30 | €36.70 | €37.60 | €37.10 | €35.90 |
| High | €37.40 | €37.90 | €37.90 | €37.10 | €36.00 |
| Low | €36.80 | €36.60 | €37.10 | €36.10 | €35.60 |
Performance
| 1 day | -1.66% | ||
| 1 week | -4.81% | ||
| 1 month | -5.07% | ||
| 3 months | +7.55% | ||
| 6 months | -10.55% | ||
| Current year | -14.22% | ||
| 1 year | -10.55% | ||
| 3 years | +67.92% | ||
| 5 years | +27.14% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
2,608
Estimated daily volume
7,969
Avg. Volume 20 sessions
12,784
Daily volume ratio
0.62
Avg. Volume 20 sessions
455,110.4
Avg. Volume 20 sessions USD
519,977.29
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,044,423,576
Market Cap (USD)
1,190,769,098
Net sales (EUR)
707,200,000
Net sales (USD)
806,293,467
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
178,700
Free-Float
42.12 %
Free-Float capitalization (EUR)
453,516,243
Free-Float capitalization (USD)
517,063,325
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.04
Moving average 20 days
37.32
Moving average 50 days
37.22
Moving average 100 days
34.95
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
50.05
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -4.81% | -10.55% | +67.92% | 1.19B | |
| -1.41% | -0.24% | -22.81% | +13.68% | 2,848B | |
| -1.60% | +5.16% | -5.36% | +761.93% | 317B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 131B | |
| +0.81% | -0.97% | +15.71% | +64.86% | 103B | |
| +1.67% | -1.28% | +78.90% | +166.36% | 92.94B | |
| -0.49% | -4.41% | -21.22% | +0.74% | 83.2B | |
| +1.04% | +2.91% | -29.37% | +91.54% | 64.5B | |
| -2.49% | +0.42% | +4.50% | +75.56% | 46.67B | |
| -2.80% | -4.88% | -47.47% | +33.95% | 39.46B | |
| Average | -0.38% | -0.04% | +25.04% | +225.43% | 372.63B | |
| Weighted average by Cap. | -0.49% | +0.24% | -6.83% | +118.39% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee0b2517f4d.apVDkrZnBhKjwPN5ZOn1n8dvPtHiDA7lVl6vi3xcsU0.GfQq58MwfiDyt6RKKJ-m5qM9Yb3VWkCgEgT2wxtsy3gN-zL45Q1PdfLtpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:20 | 35.60 | 1 | 1,385 |
| 10:48:20 | 35.60 | 8 | 1,384 |
| 10:48:20 | 35.60 | 128 | 1,376 |
| 10:48:20 | 35.60 | 120 | 1,248 |
| 10:48:20 | 35.70 | 5 | 1,128 |
| 09:34:51 | 35.60 | 16 | 1,123 |
| 09:34:51 | 35.60 | 1 | 1,107 |
| 09:24:27 | 35.60 | 25 | 1,106 |
| 09:21:12 | 35.70 | 173 | 1,081 |
| 09:21:12 | 35.70 | 108 | 908 |
Course Extremes
| 1 week | 35.6 |  | 37.9 |
| 1 month | 35.4 | | 39 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 44.8 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
