5E RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 SGD | +1.79% |
|
+1.79% | +9.62% |
| 04-02 | 5E Resources Buys Back More Shares | MT |
| 04-01 | 5E Resources Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.285 $ |
| Volume | 38 000 | 179 500 | 200 000 | 20 000 |
| Change | +∞% | 0.00% | 0.00% | +1.79% |
| Opening | 0.28 | 0.28 | 0.28 | 0.29 |
| High | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | +21.28% | ||
| 6 months | +16.33% | ||
| Current year | +9.62% | ||
| 1 year | +5.56% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
94 838
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
27 028.83
Avg. Volume 20 sessions USD
19 960.57
Record volume 1
6 218 300
Record volume 2
1 287 900
Record volume 3
1 150 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
137 683 322
Capitalization (USD)
28 973 803
Net sales (MYR)
79 961 000
Net sales (USD)
16 826 833
Number of employees
161
Sales / Employee (MYR)
496 652
Sales / Employee (USD)
104 514
Free-Float
19.11 %
Free-Float capitalization (SGD)
27 500 940
Free-Float capitalization (USD)
5 787 243
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.29
1 month
0.280.30
Current year
0.230.31
1 year
0.200.31
3 years
0.200.31
5 years
0.200.31
10 years
0.200.31
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
38.02
RSI 14 days
46.32
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +9.62% | +5.56% | 28.97M | ||
| +0.80% | -1.70% | +9.44% | +17.40% | 41.81B | ||
| +4.52% | +1.69% | +0.11% | -7.80% | 11.98B | ||
| +1.52% | -3.62% | +7.13% | +2.18% | 5.24B | ||
| +1.13% | -10.17% | -9.60% | -1.65% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | +0.40% | -1.47% | +0.42% | -6.25% | ||
| Weighted average by Cap. | +1.20% | -2.47% | +4.73% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93d5af13528f4.zY4BJ9LaQnLhMLvrTvIay_-2jbSOsz7i8qfKGdmUWq4.mtdxYIuMBEqPYfCKO5pRqb37tPvF9HW6m9OIer7DAu3_0TEX5PcBIdhS2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:12 | 0.285 | 3,100 | 20,000 |
| 05:58:47 | 0.285 | 10,000 | 16,900 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +1.96% | ||
| 2022 | -3.77% |
- Stock Market
- Equities
- NLC Stock
- Quotes 5E Resources Limited
