4AIM SICAF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 EUR | -3.82% |
|
-3.45% | +16.67% |
| 04-17 | 4AIM SICAF S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-02 | Giorgio Piazza has resigned from the board of 4AIM Sicaf | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 262.5 € | 273.5 € | 262 € | 252 € |
| Volume | 0 | 100 | 16 | 14 |
| Change | 0.00% | +4.19% | -4.20% | -3.82% |
| Opening | 262.50 | 261.20 | 262.00 | 252.10 |
| High | 262.50 | 273.50 | 262.00 | 252.10 |
| Low | 262.50 | 261.20 | 259.50 | 252.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -3.45% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -21.24% | ||
| 6 months | +43.18% | ||
| Current year | +16.67% | ||
| 1 year | +45.68% | ||
| 3 years | -35.55% | ||
| 5 years | -41.40% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
134
Daily volume ratio
0.10
Avg. Volume 20 sessions
33 768.00
Avg. Volume 20 sessions USD
36 105.42
Record volume 1
10 132
Record volume 2
5 056
Record volume 3
2 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 491 324
Capitalization (USD)
13 355 973
Net sales (EUR)
-3 899 467
Net sales (USD)
-4 169 388
Number of employees
3
Sales / Employee (EUR)
-1 299 822
Sales / Employee (USD)
-1 389 796
Free-Float
98.8 %
Free-Float capitalization (EUR)
12 366 272
Free-Float capitalization (USD)
13 222 265
Average Daily Capital Traded
0.27%
Highs and lows
1 week
252.00
273.50
1 month
252.00283.80
Current year
216.00364.00
1 year
161.00364.00
3 years
161.00414.00
5 years
161.00485.00
10 years
161.00664.00
Indicators
Moving average 5 days
262.50
Moving average 20 days
269.81
Moving average 50 days
272.65
Moving average 100 days
261.57
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
43.68
RSI 14 days
45.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -3.45% | +16.67% | +45.68% | 13.36M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.48% | +1.98% | +12.57% | +58.21% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0042d4ed4b5.aiLYt5BdJCWSp3nLRkqJP8FmgjyqmuV-HWOlyM_4gfk.GE-W3eEtXRyi4jX_BCXqXfkv1njw_ZQ_bCjEovaf-Igtb6yC3DFeSfPvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 252 | 2 | 14 |
| 08:04:34 | 252 | 10 | 12 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -18.49% | ||
| 2022 | -24.29% | ||
| 2021 | -13.58% | ||
| 2020 | +1.25% | ||
| 2019 | -18.03% | ||
| 2018 | -2.40% | ||
| 2017 | +6.38% | ||
| 2016 | -5.62% |
- Stock Market
- Equities
- 4AIM Stock
- Quotes 4AIM SICAF S.p.A.
