Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 PLN | -6.59% | -9.89% | -36.09% |
04-23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
2023 | 3R Games S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.285 zł | 0.28 zł | 0.29 zł | 0.273 zł | 0.255 zł |
Volume | 868 906 | 337 165 | 127 946 | 380 939 | 128 232 |
Change | +0.71% | -1.75% | +3.57% | -5.86% | -6.59% |
Opening | 0.30 | 0.28 | 0.28 | 0.29 | 0.277 |
High | 0.30 | 0.29 | 0.30 | 0.29 | 0.277 |
Low | 0.27 | 0.27 | 0.28 | 0.26 | 0.255 |
Performance
1 day | -6.59% | ||
1 week | -9.89% | ||
Current month | -3.41% | ||
1 month | +2.00% | ||
3 months | -30.89% | ||
6 months | -44.44% | ||
Current year | -36.09% | ||
1 year | -46.88% | ||
3 years | -71.02% | ||
5 years | -32.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.59% | -9.89% | -36.09% | -46.88% | 5.26M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+0.13% | -1.84% | -14.48% | +3.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +0.55% | +5.75% | +1.32% | +27.09% | ||
Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:58 | 0.255 | 3,093 | 128,232 |
09:07:58 | 0.255 | 8,000 | 125,139 |
09:07:58 | 0.255 | 61 | 117,139 |
09:07:58 | 0.258 | 8,300 | 117,078 |
09:07:58 | 0.26 | 500 | 108,778 |
09:07:58 | 0.26 | 4,800 | 108,278 |
09:07:58 | 0.26 | 284 | 103,478 |
09:07:58 | 0.261 | 1,000 | 103,194 |
09:07:58 | 0.261 | 700 | 102,194 |
09:07:58 | 0.261 | 39 | 101,494 |
Monthly variations
Annual change
2024 | -31.58% | ||
2023 | -8.49% | ||
2022 | -37.71% | ||
2021 | -36.94% | ||
2020 | +178.89% | ||
2019 | -2.93% | ||
2018 | -4.65% | ||
2017 | -85.17% | ||
2016 | +93.33% | ||
2015 | +117.39% |
- Stock Market
- Equities
- HUB Stock
- Quotes 3R Games S.A.