Stock 3MINDIA 3M INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3M India Limited NSE India S.E.

Equities

3MINDIA

INE470A01017

Consumer Goods Conglomerates

Market Closed - NSE India S.E.
Other stock markets
 12:43:47 10/05/2024 BST 		5-day change 1st Jan Change
28,694 INR -0.49% Intraday chart for 3M India Limited -3.38% -23.09%
04-01 3M India Limited Announces Agreements Executes in Relation to the Health Care Business CI
02-12 3M India Posts Gains in Fiscal Q3 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
3M India Limited(3MINDIA) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 29625.2 ₹ 29124.2 ₹ 28834.65 ₹ 28694.3 ₹
Volume 2 882 4 658 5 379 1 520
Change +0.10% -1.69% -0.99% -0.49%
Opening 29,625.00 29,689.00 29,200.00 28,865.00
High 29,881.85 29,748.20 29,351.90 28,865.00
Low 29,120.05 29,001.35 28,625.00 28,614.45

Performance

1 day-0.49%
1 week-3.38%
Current month-5.82%
1 month-3.87%
3 months-9.75%
6 months-9.07%
Current year-23.09%
1 year+21.23%
3 years+17.42%
5 years+25.10%
10 years+647.07%

Volumes

markets
Daily volume
1 520
Estimated daily volume
1 520
Avg. Volume 20 sessions
5 435
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
155 953 520.50
Avg. Volume 20 sessions USD
1 867 231.50
Record volume 1
429 503
Record volume 2
270 756
Record volume 3
264 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
322 917 125 783
Capitalization (USD)
3 866 286 747
Net sales (INR)
39 593 677 000
Net sales (USD)
474 055 095
Number of employees
1 108
Sales / Employee (INR)
35 734 366
Sales / Employee (USD)
427 848
Free-Float
23.52 %
Free-Float capitalization (INR)
75 950 782 652
Free-Float capitalization (USD)
909 358 721
Average Daily Capital Traded
0.05%

Highs and lows

1 week
28 614.45
Extreme 28614.45
29 881.85
1 month
28 614.45
Extreme 28614.45
30 700.00
Current year
28 614.45
Extreme 28614.45
36 934.20
1 year
23 001.00
Extreme 23001
39 876.10
3 years
17 273.00
Extreme 17273
39 876.10
5 years
15 700.00
Extreme 15700
39 876.10
10 years
3 411.05
Extreme 3411.05
39 876.10

Indicators

Moving average 5 days
29 174.73
Moving average 20 days
29 720.99
Moving average 50 days
30 167.36
Moving average 100 days
31 630.79
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
30.31
RSI 14 days
36.10

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
3M INDIA LIMITED Stock 3M India Limited
-0.49%-3.38%-23.09%+21.23% 3.87B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+1.00%+3.15%+14.63%+26.17% 890B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.62%-0.03%0.00%+0.88% 239B
GE AEROSPACE Stock GE Aerospace
-2.46%-0.44%+28.01%+64.18% 179B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+1.14%+3.63%-3.24%+4.61% 132B
HITACHI, LTD. Stock Hitachi, Ltd.
+2.01%-0.03%+42.08%+84.92% 85.9B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.24%+2.63%-4.43%+9.84% 74.7B
3M COMPANY Stock 3M Company
+1.64%+1.83%-9.50%-1.84% 54.74B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+0.71%+2.92%-25.00%-30.54% 38.39B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
+0.61%-1.87%+39.22%+59.26% 37.28B
DANUBE AG Stock Danube AG
-2.24%+1.16%+14.08%-10.28% 29.46B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+3.14%-9.37%+55.44%+139.89% 27.62B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+2.17%+5.11%-21.41%+46.50% 20.09B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
0.00%-1.96%-8.18%-7.62% 19.96B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+0.23%+5.02%-2.35%-12.59% 14.19B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+1.49%-0.97%-9.29%-18.97% 12.91B
Average+0.54%+0.46%+5.43%+23.48%
Weighted average by Cap.+0.47%+1.05%+11.82%+26.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10de8a29590e864a45413.lEwATjIStvNqVnJR6QLf3CXgOhggdL3rbwtTis730JQ.ow4wIR9Lz7teIAcksUS4kBXUU0IQIM2bG0QW0qOSkdDEAFY7YlTxgA0CQg
DatePriceVolumeDaily volume
10:59:54 28,700 13 1,520
10:59:50 28,700 1 1,507
10:59:38 28,700 1 1,506
10:59:16 28,700 1 1,505
10:59:11 28,675 2 1,504
10:58:58 28,700 1 1,502
10:58:54 28,675 3 1,501
10:58:50 28,676 2 1,498

Chart 3M India Limited

Chart 3M India Limited
More charts

Monthly variations

Annual change

2024-23.09%
2023+70.03%
2022-13.48%
2021+21.75%
2020-2.23%
2019+2.31%
2018+8.88%
2017+71.95%
2016-2.41%
2015+76.70%
2014+76.71%
2013-10.13%
2012+14.60%
2011-2.67%
2010+95.17%
2009+101.87%
2008-59.84%
2007+51.60%
2006+77.23%
2005+48.81%
2004+30.81%
  1. Stock Market
  2. Equities
  3. 3MINDIA Stock
  4. 3MINDIA Stock
  5. Quotes 3M India Limited