Stock 3IN 3I INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3i Infrastructure plc

Equities

3IN

JE00BF5FX167

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:27 26/04/2024 BST 		5-day change 1st Jan Change
326.5 GBX +0.46% Intraday chart for 3i Infrastructure plc +1.08% +1.56%
03-28 3i Infrastructure to meet payout target; praises TCR's performance AN
03-28 3i Infrastructure Confirms FY24 Dividend MT

Quotes 5-day view

Delayed Quote London S.E.
3i Infrastructure plc(3IN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 328 p 326 p 325 p 326.5 p
Volume 1 054 990 585 864 804 598 1 340 624
Change +0.77% -0.61% -0.31% +0.46%
Opening 325.50 328.00 326.00 325.50
High 328.00 328.50 328.50 328.25
Low 324.73 326.00 324.00 324.50

Performance

1 day+0.46%
1 week+1.08%
3 months+0.77%
6 months+11.24%
Current year+1.56%
1 year+2.83%
3 years+10.30%
5 years+14.16%
10 years+72.87%

Volumes

markets
Daily volume
995 438
Estimated daily volume
995 438
Avg. Volume 20 sessions
761 797
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
248 726 720.50
Avg. Volume 20 sessions USD
248 726 720.50
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 751 024 799
Capitalization (USD)
3 751 024 799
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 655 537 398
Free-Float capitalization (USD)
2 655 537 398
Average Daily Capital Traded
6.63%

Highs and lows

1 week
324.00
Extreme 324
328.50
1 month
320.00
Extreme 320
329.50
Current year
308.00
Extreme 308
339.00
1 year
276.74
Extreme 276.7373
339.50
3 years
276.74
Extreme 276.7373
368.50
5 years
184.96
Extreme 184.9637
368.50
10 years
184.96
Extreme 184.9637
368.50

Indicators

Moving average 5 days
326.20
Moving average 20 days
325.88
Moving average 50 days
326.95
Moving average 100 days
324.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
47.03
RSI 14 days
47.68

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+2.94% 2.46B
Average+0.60%+0.50%+2.09%+7.32%
Weighted average by Cap.+0.72%+0.62%+2.98%+12.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ddcddd0fd4d8aa597.kY92Jv03KCa093oTzsBMcz6zlAKcFUervJmBtcuZFEM.67gwV6hVSU7jlUpxnpU_NHnj4E3ObBeY9PX5zP7WRBHmxBBciXhjX43AKw
DatePriceVolumeDaily volume
16:35:27 326.5 131,335 995,438
16:17:54 327.5 2,000 864,103
16:15:56 327.8 12 862,103
16:15:39 327.5 1 862,091
16:13:04 327.2 4,330 862,090
16:09:21 327.5 1,360 857,760
16:08:03 327.5 1,100 856,400
16:07:45 327.2 3,067 855,300
16:07:28 327.5 1,500 852,233

Chart 3i Infrastructure plc

Chart 3i Infrastructure plc
More charts

Monthly variations

Annual change

2024+1.56%
2023-3.74%
2022-5.78%
2021+15.10%
2020+4.58%
2019+13.93%
2018-1.89%
2017+11.35%
2016+8.73%
2015+1.06%
2014+14.61%
2013+9.52%
2012+1.58%
20110.00%
2010+18.11%
2009+23.90%
2008-21.90%
2007+7.42%
  1. Stock Market
  2. Equities
  3. 3IN Stock
  4. Quotes 3i Infrastructure plc