3CNERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 SGD | -0.51% |
|
0.00% | -16.56% |
| 05-02 | Prosper Cap Reports Fire Incident at Crowne Plaza Hotel | MT |
| 04-14 | 3Cnergy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.191 $ | 0.195 $ | 0.194 $ |
| Volume | 2 600 | 1 000 | 47 000 |
| Change | +∞% | +2.09% | -0.51% |
| Opening | 0.19 | 0.20 | 0.20 |
| High | 0.19 | 0.20 | 0.20 |
| Low | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -0.51% | ||
| Current month | +2.11% | ||
| 6 months | +94.00% | ||
| Current year | -16.56% | ||
| 1 year | -3.00% | ||
| 3 years | -87.07% | ||
| 5 years | -75.75% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
12 075
Daily volume ratio
3.89
Avg. Volume 20 sessions SGD
2 342.55
Avg. Volume 20 sessions USD
1 736.12
Record volume 1
2 107 758
Record volume 2
2 067 597
Record volume 3
1 029 362
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
5 864 389
Capitalization (USD)
4 346 245
Net sales (SGD)
0
Net sales (USD)
0
Highs and lows
Current year
0.18
0.24
1 year
0.100.40
3 years
0.102.00
5 years
0.103.40
10 years
0.1035.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
59.72
RSI 14 days
57.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc42f763087f2444dda15cf8725db.faxA4LnHBDyjdxJIbIrS3pwjgW8151iWFtF0_SkI3XI.RcUG2d-AMU-SNnYZB9yfrqt0w1pUhi_fXLkxpUpdtjwl6ziwyapyZcY8Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:03 | 0.194 | 1,000 | 47,000 |
| 04:31:45 | 0.194 | 500 | 46,000 |
| 04:31:45 | 0.194 | 500 | 45,500 |
| 04:30:49 | 0.19 | 22,000 | 45,000 |
| 04:30:17 | 0.19 | 8,000 | 23,000 |
| 04:30:17 | 0.19 | 10,000 | 15,000 |
| 04:27:35 | 0.194 | 1,000 | 5,000 |
| 04:07:16 | 0.195 | 1,000 | 4,000 |
| 03:36:30 | 0.195 | 1,000 | 3,000 |
| 03:35:50 | 0.195 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -22.50% | ||
| 2022 | -78.57% | ||
| 2021 | 0.00% | ||
| 2020 | +75.00% | ||
| 2019 | -27.27% | ||
| 2018 | -75.00% | ||
| 2017 | -8.33% | ||
| 2016 | -52.94% | ||
| 2015 | -69.09% | ||
| 2014 | +26.92% | ||
| 2013 | +44.44% | ||
| 2012 | -30.77% | ||
| 2011 | -25.71% |
- Stock Market
- Equities
- PPC Stock
- Quotes 3CNERGY
