Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
821 INR | +2.86% | +4.95% | +3.98% |
02-09 | 3B Blackbio Dx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-11 | 3B BlackBio Dx Bags INR15.9 Million Export Order for Larvicide | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 793.9 ₹ | 798.35 ₹ | 799.2 ₹ | 798.2 ₹ | 821 ₹ |
Volume | 3 039 | 3 848 | 6 220 | 590 | 15 766 |
Change | +1.48% | +0.56% | +0.11% | -0.13% | +2.86% |
Opening | 790.00 | 818.90 | 813.00 | 801.00 | 777 |
High | 801.95 | 818.90 | 819.00 | 816.95 | 829.9 |
Low | 788.00 | 795.00 | 795.00 | 795.00 | 777 |
Performance
1 day | +2.86% | ||
1 week | +4.95% | ||
Current month | +9.08% | ||
1 month | +11.55% | ||
3 months | -10.10% | ||
6 months | +12.74% | ||
Current year | +3.98% | ||
1 year | +89.63% | ||
3 years | +100.98% | ||
5 years | +910.46% | ||
10 years | +10,452.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +4.95% | +3.98% | +89.63% | 82.24M | ||
+0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
+0.11% | -.--% | -.--% | -.--% | 11.33B | ||
-0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
+0.28% | -2.35% | +2.07% | +8.07% | 6.51B | ||
+0.12% | -1.93% | -4.79% | -27.24% | 6.06B | ||
+1.00% | +1.99% | -0.38% | +13.26% | 5.92B | ||
+2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
+1.40% | +6.23% | -12.95% | +130.97% | 5.41B | ||
+0.16% | +0.33% | -12.87% | -23.71% | 4.61B | ||
+1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
-1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
+2.52% | +8.05% | +3.41% | +38.64% | 3.01B | ||
0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
-0.34% | -4.42% | -4.72% | -17.49% | 2.66B | ||
-0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
Average | +0.65% | +1.60% | +2.42% | +9.91% | ||
Weighted average by Cap. | +0.51% | +0.34% | +7.52% | +2.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:58 | 820 | 43 | 15,766 |
10:59:28 | 820 | 27 | 15,723 |
10:56:09 | 820 | 250 | 15,696 |
10:55:20 | 820 | 100 | 15,446 |
10:54:57 | 824.9 | 100 | 15,346 |
10:49:13 | 822 | 45 | 15,246 |
10:49:09 | 822 | 250 | 15,201 |
10:49:08 | 820 | 10 | 14,951 |
10:49:01 | 822 | 5 | 14,941 |
Monthly variations
Annual change
2024 | +1.10% | ||
2023 | +69.54% | ||
2022 | +4.44% | ||
2021 | +26.17% | ||
2020 | +291.36% | ||
2019 | -2.64% | ||
2018 | -15.68% | ||
2017 | +348.98% | ||
2016 | +159.53% | ||
2015 | -7.45% | ||
2014 | +3.55% | ||
2013 | -1.50% | ||
2012 | -36.31% | ||
2011 | -13.97% | ||
2010 | +86.22% | ||
2009 | -27.94% | ||
2008 | -18.56% |
- Stock Market
- Equities
- KILPEST6 Stock
- Quotes 3B Blackbio Dx Limited