374WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +0.68% |
|
+8.76% | +4.93% |
| 04-23 | 374Water Names Chris Gannon CEO | MT |
| 04-23 | 374Water Inc. Appoints Chris Gannon as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.49 $ | 1.48 $ | 1.49 $ |
| Volume | 225 369 | 135 923 | 39 504 | 98 302 |
| Change | +7.14% | -0.67% | -0.67% | +0.68% |
| Opening | 1.42 | 1.46 | 1.50 | 1.50 |
| High | 1.52 | 1.52 | 1.50 | 1.50 |
| Low | 1.33 | 1.37 | 1.45 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +8.76% | ||
| 1 month | +22.13% | ||
| 3 months | +21.14% | ||
| 6 months | -1.97% | ||
| Current year | +4.93% | ||
| 1 year | -46.79% | ||
| 3 years | +120.74% |
Volumes
marketsDaily volume
98 302
Estimated daily volume
98 302
Avg. Volume 20 sessions
104 146
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
155 177.54
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 354 079
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
46.43 %
Free-Float capitalization (USD)
91 159 379
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.33
1.52
1 month
1.151.52
Current year
1.061.52
1 year
0.973.46
3 years
0.746.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.30
Moving average 50 days
1.31
Moving average 100 days
1.29
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
77.25
RSI 14 days
69.02
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +8.76% | +4.93% | -46.79% | 196M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| +1.32% | -8.38% | -6.13% | -28.50% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| -0.70% | -0.52% | +27.80% | -14.16% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| Average | -0.22% | +0.75% | +48.83% | +96.25% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +35.48% | +75.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba1dbd7bf8d0a6766.8T61RRT0o_0nirVVsKIWycQnurn4qTKj529cqqZqkpo.oUyDESWXybkW8vgBifIguPdujfqB0FzX114W5NQ95qiGXNcIJZaUkxXp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.49 | 40,824 | 82,294 |
| 20:59:55 | 1.5 | 139 | 41,470 |
| 20:59:55 | 1.495 | 200 | 41,331 |
| 20:59:51 | 1.5 | 142 | 41,131 |
| 20:59:33 | 1.49 | 100 | 40,989 |
| 20:59:33 | 1.5 | 100 | 40,889 |
| 20:59:30 | 1.495 | 200 | 40,789 |
| 20:59:26 | 1.495 | 133 | 40,589 |
| 20:59:25 | 1.5 | 100 | 40,456 |
| 20:59:25 | 1.5 | 100 | 40,356 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
