End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
784 INR | -0.66% | +1.90% | +10.45% |
04-24 | Jefferies Adjusts 360 One's Price Target to INR930 From INR900, Keeps at Buy | MT |
04-24 | Transcript : 360 One Wam Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 838.75 ₹ | 808.05 ₹ | 789.25 ₹ | 784.05 ₹ | 774.05 ₹ |
Volume | 2 685 823 | 2 460 020 | 1 356 055 | 424 089 | 530 029 |
Change | +4.66% | -3.66% | -2.33% | -0.66% | -1.28% |
Opening | 802.00 | 840.00 | 811.15 | 792.10 | 784.00 |
High | 845.00 | 841.85 | 811.50 | 793.00 | 791.75 |
Low | 793.85 | 800.00 | 784.00 | 774.40 | 765.10 |
Performance
1 day | -0.66% | ||
1 week | +1.90% | ||
Current month | +16.05% | ||
1 month | +16.05% | ||
3 months | +23.67% | ||
6 months | +49.57% | ||
Current year | +10.45% | ||
1 year | +86.75% | ||
3 years | +185.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +1.90% | +10.45% | +86.75% | 3.38B | ||
+0.54% | +0.14% | +4.75% | +13.78% | 8.7B | ||
+0.32% | -2.16% | -36.42% | -63.49% | 2.95B | ||
+0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
+2.93% | +2.41% | +14.77% | +66.96% | 2.33B | ||
+0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
+4.05% | +5.95% | +23.27% | +25.50% | 1.51B | ||
+0.17% | +3.83% | +14.43% | +35.07% | 1.45B | ||
-0.21% | +0.98% | +9.45% | +43.20% | 1.45B | ||
+0.14% | -0.54% | -27.98% | -27.56% | 831M | ||
-0.76% | -0.76% | -1.02% | +8.94% | 556M | ||
-1.67% | +15.52% | +50.00% | +81.48% | 418M | ||
+0.94% | +3.33% | +7.37% | +19.80% | 410M | ||
-1.84% | -4.07% | -20.30% | -40.78% | 396M | ||
-0.12% | -1.11% | +3.63% | +10.66% | 377M | ||
+2.24% | 0.00% | -29.96% | -27.51% | 275M | ||
Average | +0.36% | +0.93% | +4.96% | +19.39% | ||
Weighted average by Cap. | +0.53% | +0.72% | +6.31% | +23.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.04% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Stock Market
- Equities
- 360ONE Stock
- Quotes 360 One Wam Limited