Stock TGP 360 CAPITAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 360 Capital Group Limited

Equities

TGP

AU000000TGP8

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 06:59:50 26/04/2024 BST 		5-day change 1st Jan Change
0.645 AUD 0.00% Intraday chart for 360 Capital Group Limited +0.78% +10.26%
04-25 360 Capital REIT Completes Issue of Stapled Securities for March Quarter MT
03-18 360 Capital Group Limited(ASX:TGP) dropped from S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
360 Capital Group Limited(TGP) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.64 $ 0.64 $ 0.645 $ 0.645 $
Volume 56 813 67 260 44 631 32 099
Change 0.00% 0.00% +0.78% 0.00%
Opening 0.64 0.65 0.64 0.65
High 0.64 0.65 0.65 0.65
Low 0.64 0.64 0.64 0.64

Performance

1 week+0.78%
Current month+2.38%
1 month+20.56%
3 months+29.00%
6 months+24.04%
Current year+10.26%
1 year-14.57%
3 years-29.89%
5 years-33.51%
10 years-17.31%

Volumes

markets
Daily volume
32 099
Estimated daily volume
32 099
Avg. Volume 20 sessions
120 731
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
77 871.50
Avg. Volume 20 sessions USD
50 865.66
Record volume 1
29 535 990
Record volume 2
20 721 270
Record volume 3
19 547 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
149 217 889
Capitalization (USD)
97 469 125
Net sales (AUD)
13 773 000
Net sales (USD)
8 996 524
Free-Float
45.77 %
Free-Float capitalization (AUD)
63 640 592
Free-Float capitalization (USD)
41 570 034
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.64
Extreme 0.635
0.65
1 month
0.61
Extreme 0.61
0.67
Current year
0.41
Extreme 0.41
0.67
1 year
0.41
Extreme 0.41
0.77
3 years
0.41
Extreme 0.41
1.04
5 years
0.41
Extreme 0.41
1.20
10 years
0.41
Extreme 0.41
1.41

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
67.31
RSI 14 days
67.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
360 CAPITAL GROUP LIMITED Stock 360 Capital Group Limited
0.00%+0.78%+10.26%-14.57% 97.47M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.16%+1.28%+4.66%+22.09%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64.IaUkZFFm9N57hx3CU1gJxk_KKskl70ZyQMJas3kTrxU.WeRsFQMQjIlD1VjwGDd5nDn8H651iDQxNI0_2R1Y6iF2w1ZcKTedjDbvVA
DatePriceVolumeDaily volume
06:59:50 0.645 33 32,099
06:59:50 0.635 5 32,066
06:59:50 0.64 53 32,061
06:59:50 0.635 10 32,008
06:59:37 0.635 24 31,998
06:59:26 0.635 26 31,974
06:59:26 0.64 18 31,948
06:59:26 0.64 8 31,930
06:57:33 0.64 67 31,922
06:57:33 0.6425 87 31,855

Chart 360 Capital Group Limited

Chart 360 Capital Group Limited
More charts

Monthly variations

Annual change

2024+10.26%
2023-27.78%
2022-1.82%
2021-7.30%
2020-19.82%
2019+5.71%
20180.00%
2017+20.00%
2016-8.85%
2015-8.57%
2014+68.00%
2013+17.92%
2012-25.87%
2011-37.83%
2010+52.32%
2009+75.58%
2008-79.02%
2007-14.23%
2006-25.31%
2005+2.24%
  1. Stock Market
  2. Equities
  3. TGP Stock
  4. Quotes 360 Capital Group Limited