Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.56 USD | -0.65% | -1.51% | +6.79% |
04-19 | US FDA mandates label updates on CAR-T cancer therapies | RE |
04-05 | Bristol-Myers Squibb, 2seventy Bio Say FDA Approves Expansion of Myeloma Treatment's Indication | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 4.29 $ | 4.255 $ | 4.59 $ | 4.56 $ |
Volume | 3 725 775 | 311 544 | 668 200 | 529 272 |
Change | +0.47% | -0.82% | +7.87% | -0.65% |
Opening | 4.00 | 4.25 | 4.19 | 4.51 |
High | 4.35 | 4.38 | 4.66 | 4.62 |
Low | 3.44 | 4.14 | 4.19 | 4.43 |
Performance
1 day | -0.65% | ||
1 week | -1.51% | ||
1 month | -14.77% | ||
3 months | -11.28% | ||
6 months | +86.89% | ||
Current year | +6.79% | ||
1 year | -52.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.51% | +6.79% | -52.05% | 234M | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
Average | -1.09% | -0.18% | +4.96% | +7.88% | ||
Weighted average by Cap. | -1.17% | -0.90% | +7.27% | +13.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.56 | 49,130 | 436,101 |
20:59:55 | 4.57 | 100 | 386,971 |
20:59:55 | 4.565 | 153 | 386,871 |
20:59:54 | 4.56 | 100 | 386,718 |
20:59:50 | 4.56 | 109 | 386,618 |
20:59:50 | 4.56 | 200 | 386,509 |
20:59:50 | 4.56 | 100 | 386,309 |
20:59:50 | 4.56 | 100 | 386,209 |
20:59:49 | 4.56 | 325 | 386,109 |
20:59:49 | 4.565 | 100 | 385,784 |
Monthly variations
Annual change
2024 | +6.79% | ||
2023 | -54.43% | ||
2022 | -63.44% | ||
2021 | +86.13% |
- Stock Market
- Equities
- TSVT Stock
- Quotes 2seventy bio, Inc.