23ANDME HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4641 USD | +1.11% |
|
-3.89% | -49.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4937 $ | 0.4671 $ | 0.459 $ | 0.4641 $ |
| Volume | 5 002 956 | 2 969 166 | 2 456 098 | 2 624 020 |
| Change | +7.23% | -5.39% | -1.73% | +1.11% |
| Opening | 0.45 | 0.48 | 0.46 | 0.46 |
| High | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.44 | 0.47 | 0.45 | 0.45 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.89% | ||
| Current month | -12.76% | ||
| 1 month | -12.76% | ||
| 3 months | -37.96% | ||
| 6 months | -39.66% | ||
| Current year | -49.20% | ||
| 1 year | -76.44% | ||
| 3 years | -95.37% |
Volumes
marketsDaily volume
2 624 020
Estimated daily volume
2 624 020
Avg. Volume 20 sessions
8 379 805
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3 889 067.50
Record volume 1
59 608 675
Record volume 2
49 296 420
Record volume 3
23 003 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
224 121 610
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
97.15 %
Free-Float capitalization (USD)
217 741 532
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.44
0.50
1 month
0.350.62
Current year
0.350.96
1 year
0.352.21
3 years
0.3513.68
5 years
0.3518.16
10 years
0.3518.16
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.52
Moving average 100 days
0.66
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
48.72
RSI 14 days
47.30
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.89% | -49.20% | -76.44% | 224M | ||
| +1.59% | +1.17% | -16.58% | -25.25% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| +0.67% | -0.95% | -8.41% | +9.76% | 2.46B | ||
| -1.73% | +3.73% | -8.95% | +19.97% | 2.38B | ||
| -0.34% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +7.42% | +6.16% | +90.34% | 863M | ||
| 0.00% | +0.72% | -9.59% | -21.02% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.07% | +0.61% | -14.06% | -4.81% | ||
| Weighted average by Cap. | -0.26% | +0.45% | -10.00% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8a61baa63a70f798d3256.Np760_YmR4YoHsopfQyy07BhbOQZ-8LbsPXAVt8WB_M.eam44LVLMc9xLbNDImPngsFZBddPy6yV9pOrP7xbQ8di2LyGv3AYwWtkkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4641 | 333,847 | 2,508,843 |
| 20:59:58 | 0.4651 | 100 | 2,174,996 |
| 20:59:58 | 0.4651 | 100 | 2,174,896 |
| 20:59:58 | 0.4651 | 100 | 2,174,796 |
| 20:59:58 | 0.4651 | 301 | 2,174,696 |
| 20:59:57 | 0.4637 | 253 | 2,174,395 |
| 20:59:55 | 0.4637 | 1,083 | 2,174,142 |
| 20:59:55 | 0.4639 | 500 | 2,173,059 |
| 20:59:55 | 0.4639 | 200 | 2,172,559 |
| 20:59:54 | 0.4638 | 401 | 2,172,359 |
Monthly variations
Annual change
| 2024 | -49.20% | ||
| 2023 | -57.71% | ||
| 2022 | -67.57% | ||
| 2021 | -41.73% | ||
| 2020 | +16.63% |
- Stock Market
- Equities
- ME Stock
- Quotes 23andMe Holding Co.
