1847 HOLDINGS LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -2.00% |
|
-38.75% | -25.74% |
| 04-25 | 1847 Holdings LLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | 1847 Holdings Seeks to Withdraw Registration Statement; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.28 $ | 1.6 $ | 1.5 $ | 1.47 $ |
| Volume | 113 129 | 825 640 | 318 324 | 206 881 |
| Change | -3.39% | -29.82% | -6.25% | -2.00% |
| Opening | 2.36 | 2.49 | 1.54 | 1.59 |
| High | 2.38 | 2.49 | 1.70 | 1.62 |
| Low | 2.21 | 1.51 | 1.45 | 1.45 |
Performance
| 1 day | -2.00% | ||
| 1 week | -38.75% | ||
| Current month | -40.00% | ||
| 1 month | -37.97% | ||
| 3 months | -56.76% | ||
| 6 months | -36.86% | ||
| Current year | -25.74% | ||
| 1 year | -97.99% | ||
| 3 years | -99.80% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
206 881
Estimated daily volume
206 881
Avg. Volume 20 sessions
299 468
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
440 217.96
Record volume 1
2 130 612
Record volume 2
1 872 401
Record volume 3
1 599 443
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
7 780 490
Net sales (USD)
68 681 818
Number of employees
251
Sales / Employee (USD)
273 633
Free-Float
95.16 %
Free-Float capitalization (USD)
7 404 070
Average Daily Capital Traded
5.66%
Highs and lows
1 week
1.45
2.49
1 month
1.453.14
Current year
1.054.21
1 year
1.0564.99
3 years
1.051 800.00
5 years
1.052 760.00
10 years
1.052 760.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.31
Moving average 50 days
2.19
Moving average 100 days
2.21
Price spread / (MMA5)
+25.17%
Price spread / (MMA20)
+57.14%
Price spread / (MMA50)
+48.98%
Price spread / (MMA100)
+50.34%
STIM
RSI 9 days
25.22
RSI 14 days
34.06
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -38.75% | -25.74% | -97.99% | 7.78M | ||
| -0.55% | +0.56% | -1.28% | -1.19% | 1.94B | ||
| +0.68% | -1.97% | -15.82% | -27.32% | 1.89B | ||
| -0.58% | -1.36% | +10.22% | +12.69% | 1.66B | ||
| -0.55% | +1.31% | +10.42% | +45.87% | 793M | ||
| +0.08% | +2.26% | -0.56% | +142.15% | 531M | ||
| +0.02% | +1.12% | +11.07% | -23.13% | 518M | ||
| -0.23% | +4.51% | +9.59% | +51.15% | 426M | ||
| -0.24% | -2.79% | +3.38% | +28.45% | 425M | ||
| +0.35% | +0.71% | -0.12% | +1.19% | 262M | ||
| -0.19% | +1.49% | +37.98% | +146.87% | 256M | ||
| +4.29% | +2.67% | +98.91% | +167.40% | 232M | ||
| 0.00% | -6.44% | -15.99% | -15.42% | 193M | ||
| 0.00% | +0.21% | -5.95% | -16.45% | 168M | ||
| 0.00% | +6.45% | 0.00% | -22.35% | 105M | ||
| +5.26% | +5.26% | -25.00% | - | 77.78M | ||
| Average | +0.32% | -1.23% | +5.69% | +26.13% | ||
| Weighted average by Cap. | -0.13% | +0.13% | +3.19% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e87bd5651980128c92035.NdURV5Xoc4HZZASjVmD0fRTyAgf2mFwFYuw3P9KpOCQ.UOwiAKGfNcuYPULNZwa2L0SzWFCZ7CV_AblwCprISndUv0s0p5BA9eBTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.47 | 619 | 182,864 |
| 20:59:57 | 1.485 | 100 | 182,245 |
| 20:59:53 | 1.48 | 100 | 182,145 |
| 20:59:53 | 1.49 | 100 | 182,045 |
| 20:59:53 | 1.47 | 233 | 181,945 |
| 20:58:04 | 1.5 | 1,146 | 181,712 |
| 20:57:58 | 1.49 | 100 | 180,566 |
| 20:54:17 | 1.5 | 100 | 180,466 |
| 20:53:07 | 1.471 | 5,736 | 180,366 |
| 20:53:07 | 1.471 | 100 | 174,630 |
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | -98.89% | ||
| 2022 | -78.40% | ||
| 2021 | +27.16% | ||
| 2020 | +8.00% | ||
| 2019 | -45.45% | ||
| 2018 | +175.00% |
- Stock Market
- Equities
- EFSH Stock
- Quotes 1847 Holdings LLC
