1812 BREWING COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 0.0001 $ | 0.0001 $ |
| Volume | 10 724 242 | 24 574 699 | 8 790 467 | 3 534 587 |
| Change | 0.00% | -99.00% | +9,900.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -99.22% | ||
| 5 years | -75.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
3 534 587
Estimated daily volume
3 534 587
Avg. Volume 20 sessions
21 550 921
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 155.09
Record volume 1
1 440 552 000
Record volume 2
1 207 082 000
Record volume 3
1 105 930 000
Capital turnover ratio
0.00
Float rotation
0.26
Basic data
Capitalization (USD)
1 080 473
Net sales (USD)
908 700
Number of employees
9
Sales / Employee (USD)
100 967
Free-Float
1.01 %
Free-Float capitalization (USD)
8 193
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.82
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -50.00% | 1.08M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.45% | -2.92% | +5.10% | +11.17% | 46.46B | ||
| +3.18% | +3.96% | -10.20% | -13.53% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +2.36% | +5.43% | +7.89% | -38.60% | 14.93B | ||
| 0.00% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| -0.06% | +10.66% | +15.34% | +42.49% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.35% | +0.66% | +3.46% | -13.08% | ||
| Weighted average by Cap. | +0.15% | -0.50% | -0.25% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f011e0bdae2e6e.TYSrFa7idN5o11m9JcCjG8SDhrZfJMKt-ErlItjpr64.CtXcTdjVAZg_7z3FaozzfIC2zo8VdKPEynqGWq3d6dkPx8dclrc6mF-APg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:03 | 0.0001 | 2,000,000 | 7,069,174 |
| 20:43:03 | 0.0001 | 2,000,000 | 5,069,174 |
| 20:39:04 | 0.0001 | 144 | 3,069,174 |
| 20:39:04 | 0.0001 | 144 | 3,069,030 |
| 20:38:50 | 0.0001 | 144 | 3,068,886 |
| 20:38:50 | 0.0001 | 144 | 3,068,742 |
| 16:15:24 | 0.0001 | 10,000 | 3,068,598 |
| 16:15:24 | 0.0001 | 10,000 | 3,058,598 |
| 16:14:50 | 0.0001 | 150,000 | 3,048,598 |
| 16:14:50 | 0.0001 | 150,000 | 2,898,598 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.75% | ||
| 2022 | -90.24% | ||
| 2021 | -41.43% | ||
| 2020 | +1,066.67% | ||
| 2019 | +100.00% | ||
| 2018 | +200.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | +50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.00% | ||
| 2010 | -98.67% | ||
| 2009 | -100.00% | ||
| 2008 | -99.82% | ||
| 2007 | -90.83% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- KEGS Stock
- Quotes 1812 Brewing Company Inc.
