1&1 AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 EUR | +1.93% |
|
+5.24% | -6.95% |
| 04-11 | 1&1 : UBS gives a Buy rating | ZD |
| 04-10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.6 € | 16.64 € | 16.56 € | 16.88 € |
| Volume | 25 182 | 31 775 | 66 178 | 87 711 |
| Change | +0.85% | +0.24% | -0.48% | +1.93% |
| Opening | 16.52 | 16.46 | 16.54 | 16.64 |
| High | 16.70 | 16.72 | 16.76 | 17.12 |
| Low | 16.52 | 16.42 | 16.46 | 16.64 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.24% | ||
| Current month | +5.37% | ||
| 1 month | +6.30% | ||
| 3 months | -11.16% | ||
| 6 months | +5.37% | ||
| Current year | -6.95% | ||
| 1 year | +63.57% | ||
| 3 years | -31.55% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
87 711
Estimated daily volume
87 711
Avg. Volume 20 sessions
46 417
Daily volume ratio
1.89
Avg. Volume 20 sessions
783 518.96
Avg. Volume 20 sessions USD
837 754.14
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 971 367 001
Capitalization (USD)
3 177 045 025
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 380 274 643
Free-Float
18.26 %
Free-Float capitalization (EUR)
544 016 448
Free-Float capitalization (USD)
581 673 267
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.08
17.12
1 month
15.4417.12
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3934.26
10 years
9.3972.35
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.10
Moving average 50 days
16.60
Moving average 100 days
17.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
62.53
RSI 14 days
55.63
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346381917524850fa8a4.c4xIMnW1Z4XIkCyEVB2mttaEUcT28PMEPYjlKU2-2hY.Ftx8BEHPE8Sx-0LHBUXc3rjpYoqzxaBPe_u2WB3RqnhG_CVYOsQW4oHYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 16.88 | 36,664 | 87,711 |
| 16:27:41 | 16.94 | 5 | 51,047 |
| 16:27:40 | 16.9 | 4 | 51,042 |
| 16:21:49 | 16.9 | 99 | 51,038 |
| 16:21:40 | 16.9 | 205 | 50,939 |
| 16:21:39 | 16.88 | 14 | 50,734 |
| 16:21:27 | 16.86 | 266 | 50,720 |
| 16:21:23 | 16.88 | 57 | 50,454 |
| 16:21:23 | 16.88 | 238 | 50,397 |
| 16:20:21 | 16.88 | 72 | 50,159 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
