Quotes Íslandsbanki hf.

Equities

ISB

IS0000028538

Banks

Market Closed - Nasdaq Iceland Other stock markets 16:00:00 19/01/2026 GMT			5-day change	1st Jan Change
145.50 ^ISK	-1.69%		-3.32%	-1.36%

12-08	Íslandsbanki Chairman to Step Down	MT
12-08	Islandsbanki chairman will not seek re-election	RE

Quotes 5-day view: Íslandsbanki hf.

Delayed Quote Nasdaq Iceland

Íslandsbanki hf.(ISB) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	150.50 kr	148.00 kr	148.50 kr	150.00 kr	148.00 kr
Volume	6,863,763	7,777,648	2,707,895	8,089,056	3,332,965
Change	+0.33%	-1.66%	+0.34%	+1.01%	-1.33%
Opening	150.00 kr	150.50 kr	148.00 kr	149.50 kr	149.00 kr
High	152.00 kr	150.50 kr	148.50 kr	150.00 kr	150.00 kr
Low	150.00 kr	148.00 kr	147.50 kr	149.00 kr	148.00 kr

Performance

1 day	-1.69%
1 week	-3.32%
Current month	-1.36%
1 month	+1.04%
3 months	+15.94%
6 months	+15.48%
Current year	-1.36%
1 year	+21.25%
3 years	+22.06%

Volumes

markets

Daily volume

3,247,724

Estimated daily volume

3,247,724

Avg. Volume 20 sessions

5,145,762

Daily volume ratio

0.63

Avg. Volume 20 sessions ISK

748,708,371

Avg. Volume 20 sessions USD

5,944,744.47

Record volume 1

844,230,500

Record volume 2

460,406,200

Record volume 3

86,965,730

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (ISK)

261,705,170,549

Capitalization (USD)

2,084,635,738

Net sales (ISK)

62,938,000,000

Net sales (USD)

501,338,219

Number of employees

778

Sales / Employee (ISK)

80,897,172

Sales / Employee (USD)

644,394

Free-Float

49.95 %

Free-Float capitalization (ISK)

147,227,807,267

Free-Float capitalization (USD)

1,172,756,152

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

149

Moving average 20 days

146.25

Moving average 50 days

135.85

Moving average 100 days

130.47

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-6.63%

Price spread / (MMA100)

-10.33%

STIM

RSI 9 days

68.16

RSI 14 days

69.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ÍSLANDSBANKI HF.	-1.69%	-3.32%	+21.25%	+22.06%	2.08B
BANK OF AMERICA CORPORATION	+0.72%	-5.16%	+13.84%	+57.09%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.16%	+1.60%	+26.80%	+51.67%	365B
HSBC HOLDINGS PLC	+0.55%	+3.03%	+50.10%	+111.58%	283B
WELLS FARGO & COMPANY	-0.65%	-7.89%	+14.66%	+103.73%	273B
CHINA CONSTRUCTION BANK CORPORATION	-0.38%	+1.04%	+27.87%	+53.54%	269B
ROYAL BANK OF CANADA	-0.03%	-0.00%	+35.39%	+74.98%	237B
BANK OF CHINA LIMITED	-0.22%	+1.13%	+15.13%	+51.69%	233B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.24%	+11.77%	+58.13%	+213.12%	214B
BANCO SANTANDER, S.A.	-0.40%	+1.51%	+114.38%	+244.35%	179B
Average	-0.44%	+1.40%	+37.76%	+98.38%	243.77B
Weighted average by Cap.	-0.20%	+1.16%	+35.14%	+96.13%

See all sector performances

Historical Quotes: Íslandsbanki hf.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f4f5e47.xqXSXky7MhQN4wwUHlRSDsZJGYzSTuQptqTxeOA3L30.t_HmEwn3WGJi2mRMZmwARKx-SfqILZNj0dS1LY5FazHw4eovHvVbJmioSQ

Date	Price	Volume	Total
15:29:42	145.50	13,850	2,522,570
15:29:42	145.50	26,908	2,508,720
15:29:42	145.50	100,000	2,481,812
15:29:42	145.50	2,959	2,381,812
15:13:59	145.50	9,000	2,378,853
15:12:04	146.00	2,958	2,369,853
14:58:27	145.50	4,692	2,366,895
14:52:05	145.50	18,768	2,362,203
14:36:49	147.00	50,000	2,343,435
14:36:20	147.00	2,958	2,293,435