Quotes Íslandsbanki hf.

Equities

ISB

IS0000028538

Banks

Market Closed - Nasdaq Iceland Other stock markets 17:00:00 05/06/2026 BST			5-day change	1st Jan Change
143.40 ^ISK	-0.55%		-2.32%	-2.78%

06-04	Íslandsbanki Closes Tender Offer for Three Series of Notes	MT
06-04	Íslandsbanki Finalizes Issue of New Green Senior Notes	MT

Quotes 5-day view: Íslandsbanki hf.

Delayed Quote Nasdaq Iceland

Íslandsbanki hf.(ISB) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	144.40 kr	144.00 kr	143.20 kr	144.20 kr	143.40 kr
Volume	5,758,007	5,953,675	2,530,741	4,831,595	3,528,181
Change	-1.63%	-0.28%	-0.56%	+0.70%	-0.55%
Opening	144.00 kr	144.00 kr	144.00 kr	142.20 kr	143.20 kr
High	145.00 kr	144.20 kr	144.00 kr	144.40 kr	144.40 kr
Low	143.20 kr	143.20 kr	141.60 kr	142.20 kr	143.00 kr

Performance

1 day	-0.55%
1 week	-2.32%
Current month	-2.32%
1 month	-2.45%
3 months	+6.22%
6 months	+0.99%
Current year	-2.78%
1 year	+20.00%
3 years	+22.56%

Volumes

markets

Daily volume

3,528,181

Estimated daily volume

3,528,181

Avg. Volume 20 sessions

4,418,941

Daily volume ratio

0.8

Avg. Volume 20 sessions ISK

633,676,139.4

Avg. Volume 20 sessions USD

5,089,686.75

Record volume 1

844,230,500

Record volume 2

460,406,200

Record volume 3

86,965,730

Capital turnover ratio

Float rotation

Basic data

Capitalization (ISK)

244,976,514,425

Capitalization (USD)

1,969,739,603

Net sales (ISK)

67,240,000,000

Net sales (USD)

540,644,850

Number of employees

717

Sales / Employee (ISK)

93,779,637

Sales / Employee (USD)

754,037

Free-Float

98.75 %

Free-Float capitalization (ISK)

248,254,878,620

Free-Float capitalization (USD)

1,996,099,370

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

143.84

Moving average 20 days

145.58

Moving average 50 days

141.81

Moving average 100 days

141.8

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-1.11%

RSI 9 days

43.55

RSI 14 days

48.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ÍSLANDSBANKI HF.	-0.55%	-2.32%	+20.00%	+22.56%	1.97B
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+17.55%	+124.18%	837B
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+19.70%	+84.16%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+16.16%	+59.95%	368B
HSBC HOLDINGS PLC	-0.45%	-2.35%	+54.34%	+122.79%	312B
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.78%	+71.65%	300B
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.01%	+118.74%	270B
BANK OF CHINA LIMITED	+1.14%	+1.92%	+16.19%	+69.65%	270B
WELLS FARGO & COMPANY	+0.39%	+5.67%	+7.35%	+98.59%	251B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+63.98%	+232.10%	227B
Average	+0.60%	+2.89%	+29.01%	+100.44%	321.74B
Weighted average by Cap.	+0.67%	+3.56%	+26.93%	+107.57%

See all sector performances

Historical Quotes: Íslandsbanki hf.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

505e2720.J-ixkJot-zkJttJ0yXcHSM7_2YumdTufooBK-ecAxqs.Ro_56PlsyQlt2-osvBp1fP6Kkf3DKnzpkLF5mqZOtP8er_Oo_kjISkz56g

Date	Price	Volume	Total
16:19:24	143.40	100,000	3,528,181
16:13:44	143.50	500,000	3,428,181
16:06:23	143.50	200,000	2,928,181
16:05:29	144.00	104	2,728,181
16:04:09	143.20	5,000	2,728,077
15:41:36	143.20	9,384	2,723,077
15:41:35	143.40	150,000	2,713,693
15:37:33	143.20	244	2,563,693
15:36:09	143.50	200,000	2,563,449
15:32:37	143.50	80,000	2,363,449