ÅLANDSBANKEN ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 EUR | -0.57% |
|
-0.29% | +10.90% |
| 04-25 | Bank of Åland plc Provides Earnings Guidance for the Full Year 2024 | CI |
| 04-25 | Ålandsbanken Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34 € | 34.9 € | 34.8 € | 34.6 € |
| Volume | 274 | 184 | 417 | 386 |
| Change | 0.00% | +2.65% | -0.29% | -0.57% |
| Opening | 34.00 | 35.20 | 34.90 | 34.70 |
| High | 34.10 | 35.20 | 34.90 | 34.90 |
| Low | 33.80 | 34.00 | 34.10 | 34.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.29% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | +9.84% | ||
| 6 months | +6.79% | ||
| Current year | +10.90% | ||
| 1 year | -3.62% | ||
| 3 years | +20.98% | ||
| 5 years | +140.28% | ||
| 10 years | +229.52% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
351
Daily volume ratio
1.10
Avg. Volume 20 sessions
12 144.60
Avg. Volume 20 sessions USD
13 000.92
Record volume 1
700 011
Record volume 2
516 938
Record volume 3
500 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
521 489 177
Capitalization (USD)
558 259 379
Net sales (EUR)
200 110 000
Net sales (USD)
214 219 756
Number of employees
927
Sales / Employee (EUR)
215 868
Sales / Employee (USD)
231 089
Free-Float
57.55 %
Free-Float capitalization (EUR)
300 092 176
Free-Float capitalization (USD)
321 251 676
Average Daily Capital Traded
0%
Highs and lows
1 week
33.80
35.20
1 month
33.7036.50
Current year
30.6039.60
1 year
30.3039.60
3 years
26.4041.70
5 years
13.9041.70
10 years
10.0041.70
Indicators
Moving average 5 days
34.46
Moving average 20 days
35.38
Moving average 50 days
36.41
Moving average 100 days
34.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
42.49
RSI 14 days
42.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.29% | +10.90% | -3.62% | 558M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.29% | +2.04% | +10.45% | +17.58% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fb6c809f34b1bca1004934dd082.XAy48WRQkx1-zb_pe7N_k9xKwbXdOxQ0zBljyqazIL8.MkfNySUB20gfns6GMfQdorI5p4SVDFF6qlImi8z_bOsFdvOnKjvDZAia0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:13 | 34.6 | 3 | 386 |
| 11:55:37 | 34.8 | 10 | 383 |
| 11:53:51 | 34.8 | 22 | 373 |
| 11:51:35 | 34.5 | 90 | 351 |
| 11:36:18 | 34.7 | 3 | 261 |
| 11:14:05 | 34.5 | 156 | 258 |
| 11:12:05 | 34.5 | 7 | 102 |
| 11:12:05 | 34.5 | 10 | 95 |
| 10:55:42 | 34.9 | 10 | 85 |
| 10:29:17 | 34.9 | 5 | 75 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -17.02% | ||
| 2022 | +15.34% | ||
| 2021 | +50.93% | ||
| 2020 | +27.06% | ||
| 2019 | +27.82% | ||
| 2018 | -6.34% | ||
| 2017 | -4.31% | ||
| 2016 | -9.51% | ||
| 2015 | +45.52% | ||
| 2014 | +3.58% | ||
| 2013 | +8.37% | ||
| 2012 | -29.05% | ||
| 2011 | -52.03% | ||
| 2010 | -12.98% | ||
| 2009 | +27.44% | ||
| 2008 | -28.11% | ||
| 2007 | +39.62% | ||
| 2006 | +10.42% | ||
| 2005 | +22.32% | ||
| 2004 | +5.20% | ||
| 2003 | +9.06% | ||
| 2002 | +7.55% | ||
| 2001 | -11.67% | ||
| 2000 | +15.38% | ||
| 1999 | -15.68% | ||
| 1998 | -1.86% | ||
| 1997 | +9.81% | ||
| 1996 | +2.54% | ||
| 1995 | +11.20% | ||
| 1994 | +29.62% | ||
| 1993 | +72.83% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- ALBAV Stock
- Quotes Ålandsbanken Abp
