mois
| Real-time Monde 10:00:00 28/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 4.330 PTS | 0.000 |
|
+1.170 | +8.250 |
| 1 month | +3.589 | ||
| 3 months | +9.620 |
Quotes 5-day view: Commercial Paper 90 days USA
Real-time Monde
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.240 | 4.290 | 4.310 | 4.290 | 4.330 |
| Change | -0.935 | +1.179 | +0.466 | -0.464 | +0.932 |
Performance
| 1 week | +1.168 | ||
| 1 month | +3.589 | ||
| 3 months | +9.620 | ||
| 6 months | +13.35 | ||
| Current year | +8.250 | ||
| 3 years | -21.416 | ||
| 5 years | +2992.86 | ||
| 10 years | +386.52 |
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.246
Moving average 50 days
4.092
Moving average 100 days
4.041
Price spread / (MMA5)
-0.462
Price spread / (MMA20)
-1.940
Price spread / (MMA50)
-5.492
Price spread / (MMA100)
-6.684
RSI 9 days
62.95
RSI 14 days
62.6
Historical Quotes: Commercial Paper 90 days USA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.24 |  | 4.33 |
| 1 month | 4.16 | | 4.33 |
| 3 years | 3.67 | | 5.36 |
| 5 years | 0 | | 5.52 |
| 10 years | 0 | | 5.52 |
Monthly variations
Annual variations
| 2026 | +8.250 | ||
| 2025 | -25.370 | ||
| 2024 | -2.720 | ||
| 2023 | +19.26 | ||
| 2022 | +2210.00 | ||
| 2021 | 0.000 | ||
| 2020 | -89.190 | ||
| 2019 | -33.930 | ||
| 2018 | +54.70 | ||
| 2017 | +69.16 | ||
| 2016 | +67.19 | ||
| 2015 | +178.26 | ||
| 2014 | 0.000 | ||
| 2013 | -17.860 | ||
| 2012 | -12.500 | ||
| 2011 | +6.670 | ||
| 2010 | +42.86 | ||
| 2009 | -87.930 | ||
| 2008 | -63.670 | ||
| 2007 | -8.410 | ||
| 2006 | +19.41 | ||
| 2005 | +82.50 | ||
| 2004 | +137.62 | ||
| 2003 | -22.310 | ||
| 2002 | -27.370 | ||
| 2001 | -71.360 | ||
| 2000 | +10.04 | ||
| 1999 | +16.87 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes Commercial Paper 90 days USA
Select your edition
All financial news and data tailored to specific country editions
