| Real-time Estimate TTMZero 10:54:55 05/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 17.82 PTS | +1.23% |
|
-5.54% | +6.13% |
| 10:54am | High debt, rise of non-banks risk tying ECB's hands, Schnabel says | RE |
| 10:47am | US Elections, Crude Prices, Chip-Wreck Roil Asian Stock Markets | MT |
Quotes 5-day view: VIX
End-of-day quote USA
| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | 20.11 | 20.20 | 19.94 | 17.60 | 17.60 |
| Change | 0.00% | +0.43% | -1.30% | -11.72% | +1.23% |
Performance
| 1 day | -11.72% | ||
| 1 week | -5.54% | ||
| Current month | -12.49% | ||
| 1 month | -0.33% | ||
| 3 months | -2.59% | ||
| 6 months | -11.75% | ||
| Current year | +6.13% | ||
| 1 year | -10.86% | ||
| 3 years | +8.79% |
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.11
Moving average 50 days
18.21
Moving average 100 days
17.5
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-1.77%
RSI 9 days
34.49
RSI 14 days
41.01
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
