TOPIX-17 BANKS | Market Closed - Japan Exchange 07:00:15 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 208.6 PTS | +0.53% |
|
+2.59% | +28.70% |
| Current month | +1.84% | ||
| 1 month | +3.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 203.33 PTS | 205.46 PTS | 207.23 PTS | 207.53 PTS | 208.6 PTS |
| Change | +1.44% | +1.05% | +0.86% | +0.14% | +0.53% |
Performance
| 1 week | +4.09% | ||
| Current month | +1.84% | ||
| 1 month | +3.13% | ||
| 3 months | +16.97% | ||
| 6 months | +25.74% | ||
| Current year | +29.57% | ||
| 1 year | +61.95% | ||
| 3 years | +120.53% | ||
| 5 years | +130.52% | ||
| 10 years | +93.98% |
Highs and lows
1 week
201.66
211.28
1 month
193.17211.28
3 years
87.15211.28
5 years
62.23211.28
10 years
62.23211.28
Indicators
Moving average 5 days
203.63
Moving average 20 days
201.54
Moving average 50 days
200.27
Moving average 100 days
186.23
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.74%
RSI 9 days
65.51
RSI 14 days
61.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +10.50% | |
| +8.77% | |
| +6.53% | |
| +6.11% | |
| +5.15% |
The sharpest declines in . |
|
|---|---|
| -4.28% | |
| -4.91% | |
| -5.79% | |
| -7.24% | |
| -11.64% |
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +29.31% | ||
| 2022 | +33.13% | ||
| 2021 | +21.83% | ||
| 2020 | -21.68% | ||
| 2019 | +3.87% | ||
| 2018 | -27.96% | ||
| 2017 | +7.38% | ||
| 2016 | -8.33% | ||
| 2015 | +9.52% | ||
| 2014 | -3.89% | ||
| 2013 | +50.08% | ||
| 2012 | +30.78% | ||
| 2011 | -21.30% | ||
| 2010 | -3.33% | ||
| 2009 | -22.06% | ||
| 2008 | -43.10% |
- Stock Market
- Indexes
- TOPIX-17 BANKS - Japan
- Quotes TOPIX-17 BANKS
