SWITZERLAND SMI EXPANDED | Market Closed - Swiss Exchange 16:55:00 07/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,586 PTS | +1.48% |
|
-0.09% | +1.16% |
| Current month | +2.02% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1554.107 PTS | 1546.729 PTS | 1555.661 PTS | 1562.329 PTS | 1,586 PTS |
| Change | -0.62% | -0.47% | +0.58% | +0.43% | +1.48% |
Performance
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +0.11% | ||
| 3 months | +2.04% | ||
| 6 months | +7.73% | ||
| Current year | +2.66% | ||
| 1 year | -2.41% | ||
| 3 years | -1.33% | ||
| 5 years | +14.50% | ||
| 10 years | +36.17% |
Highs and lows
1 week
1 544.20
1 586.84
1 month
1 536.221 595.48
3 years
1 403.591 859.42
5 years
1 107.941 859.42
10 years
1 040.701 859.42
Indicators
Moving average 5 days
1 556.52
Moving average 20 days
1 565.89
Moving average 50 days
1 584.91
Moving average 100 days
1 569.01
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.04%
RSI 9 days
43.61
RSI 14 days
43.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +2.87% | ||
| 2022 | -18.44% | ||
| 2021 | +20.24% | ||
| 2020 | -0.04% | ||
| 2019 | +27.19% | ||
| 2018 | -10.74% | ||
| 2017 | +15.99% | ||
| 2016 | -5.49% | ||
| 2015 | -0.71% | ||
| 2014 | +9.55% | ||
| 2013 | +21.01% | ||
| 2012 | +14.56% | ||
| 2011 | -9.40% | ||
| 2010 | -0.02% | ||
| 2009 | +19.17% | ||
| 2008 | -35.49% | ||
| 2007 | -3.03% | ||
| 2006 | +17.59% | ||
| 2005 | +1,231.21% |
- Stock Market
- Indexes
- SWITZERLAND SMI EXPANDED - Switzerland
- Quotes SWITZERLAND SMI EXPANDED
