| Market Closed - Swiss Exchange 21:06:00 01/10/2026 BST | 5-day change | 1st Jan Change | ||
| 145.37 PTS | -0.15% |
|
+0.03% | -1.21% |
| Current month | -0.15% | ||
| 1 month | -1.36% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | 144.77 | 144.83 | 145.36 | 145.59 | 145.37 |
| Change | -0.14% | +0.04% | +0.37% | +0.16% | -0.15% |
Performance
| 1 week | +0.27% | ||
| Current month | -0.15% | ||
| 1 month | -1.36% | ||
| 3 months | -2.19% | ||
| 6 months | -1.67% | ||
| Current year | -1.36% | ||
| 1 year | -1.84% | ||
| 3 years | +8.74% | ||
| 5 years | -3.26% | ||
| 10 years | -2.21% |
Indicators
Moving average 5 days
145.11
Moving average 20 days
146.06
Moving average 50 days
146.96
Moving average 100 days
147.26
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.30%
RSI 9 days
40.36
RSI 14 days
38.24
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 144.57 |  | 145.79 |
| 1 month | 144.57 | | 147.47 |
| 3 years | 133.26 | | 150.01 |
| 5 years | 125.16 | | 150.76 |
| 10 years | 125.16 | | 155.6 |
Annual variations
| 2026 | -1.36% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Select your edition
All financial news and data tailored to specific country editions
