| Market Closed - Swiss Exchange 21:06:00 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 147.70 PTS | -0.09% |
|
-0.46% | +0.22% |
| Current month | -0.76% | ||
| 1 month | +0.40% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 148.52 | 148.37 | 147.89 | 147.84 | 147.70 |
| Change | +0.09% | -0.10% | -0.32% | -0.03% | -0.09% |
Performance
| 1 week | -0.46% | ||
| Current month | -0.76% | ||
| 1 month | +0.40% | ||
| 3 months | +0.31% | ||
| 6 months | +0.11% | ||
| Current year | +0.22% | ||
| 1 year | +0.31% | ||
| 3 years | +12.00% | ||
| 5 years | -2.40% | ||
| 10 years | -0.75% |
Indicators
Moving average 5 days
148.06
Moving average 20 days
148.39
Moving average 50 days
147.62
Moving average 100 days
147.87
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.11%
RSI 9 days
35.47
RSI 14 days
44.38
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 147.62 |  | 148.59 |
| 1 month | 147.08 | | 149.16 |
| 3 years | 131.88 | | 150.01 |
| 5 years | 125.16 | | 152.47 |
| 10 years | 125.16 | | 155.6 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
