STOXX ITALY TMI (EUR) | Market Closed - Switzerland 16:50:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 154.4 PTS | +0.97% |
|
+1.04% | +12.12% |
| 04-26 | Mib up; US stocks up after PCE data | AN |
| 04-26 | Citadel Advisors moves on Azimut Holding and Saipem. | AN |
Quotes 5-day view
Delayed Quote Switzerland| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 154.67 PTS | 154.29 PTS | 152.86 PTS | 154.35 PTS |
| Change | +1.87% | -0.25% | -0.93% | +0.97% |
Performance
| 1 week | +1.04% | ||
| Current month | -1.53% | ||
| 1 month | -1.34% | ||
| 3 months | +11.95% | ||
| 6 months | +24.64% | ||
| Current year | +12.12% | ||
| 1 year | +24.91% | ||
| 3 years | +35.94% | ||
| 5 years | +53.28% | ||
| 10 years | +54.33% |
Highs and lows
1 week
150.60
155.35
1 month
150.28157.42
3 years
92.36157.42
5 years
65.78157.42
10 years
65.78157.42
Indicators
Moving average 5 days
153.60
Moving average 20 days
153.69
Moving average 50 days
151.22
Moving average 100 days
145.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.94%
RSI 9 days
48.28
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.19% | |
| +5.17% | |
| +4.79% | |
| +4.44% | |
| +4.38% |
The sharpest declines in . |
|
|---|---|
| -0.71% | |
| -0.94% | |
| -0.95% | |
| -2.39% | |
| -7.90% |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +26.81% | ||
| 2022 | -14.07% | ||
| 2021 | +23.16% | ||
| 2020 | -5.57% | ||
| 2019 | +27.17% | ||
| 2018 | -16.41% | ||
| 2017 | +13.59% | ||
| 2016 | -11.25% | ||
| 2015 | +14.70% | ||
| 2014 | +0.56% | ||
| 2013 | +17.52% | ||
| 2012 | +8.17% |
- Stock Market
- Indexes
- STOXX ITALY TMI (EUR) - Switzerland
- Quotes STOXX ITALY TMI (EUR)
