STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) | Delayed Switzerland 16:50:00 30/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,286 PTS | -0.66% |
|
+1.63% | -3.63% |
| 02-09 | ETF of the week: Dividend lovers are in luck |  |
| 01-17 | Currencies: yield shifts affect parities ($ and £) | CF |
Quotes 5-day view
Delayed Quote Switzerland| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1279.19 PTS | 1274.07 PTS | 1282.36 PTS | 1294.9 PTS | 1,286 PTS |
| Change | -0.38% | -0.40% | +0.65% | +0.98% | -0.66% |
Performance
| 1 week | +1.63% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +0.64% | ||
| 6 months | +7.38% | ||
| Current year | -3.63% | ||
| 1 year | -2.34% | ||
| 3 years | +9.41% | ||
| 5 years | +43.88% | ||
| 10 years | +79.27% |
Highs and lows
1 week
1 264.43
1 301.22
1 month
1 225.801 301.22
3 years
996.621 378.90
5 years
804.391 378.90
10 years
667.321 378.90
Indicators
Moving average 5 days
1 282.91
Moving average 20 days
1 262.52
Moving average 50 days
1 253.42
Moving average 100 days
1 282.04
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.34%
RSI 9 days
61.53
RSI 14 days
58.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.99% | |
| +0.59% | |
| +0.16% | |
| +0.12% |
The sharpest declines in . |
|
|---|---|
| -0.05% | |
| -1.56% | |
| -1.63% | |
| -1.73% | |
| -1.76% | |
| -2.37% |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +13.61% | ||
| 2022 | -7.88% | ||
| 2021 | +8.94% | ||
| 2020 | +11.40% | ||
| 2019 | +29.52% | ||
| 2018 | +2.03% | ||
| 2017 | +9.56% | ||
| 2016 | -5.00% | ||
| 2015 | -0.03% | ||
| 2014 | +18.10% | ||
| 2013 | +13.14% | ||
| 2012 | +4.68% | ||
| 2011 | -12.53% | ||
| 2010 | -4.35% | ||
| 2009 | +6.70% | ||
| 2008 | -36.27% | ||
| 2007 | +21.35% | ||
| 2006 | +39.92% | ||
| 2005 | +29.93% | ||
| 2004 | +29.35% | ||
| 2003 | +14.91% | ||
| 2002 | -24.70% | ||
| 2001 | -8.05% | ||
| 2000 | +9.28% | ||
| 1999 | -2.84% | ||
| 1998 | +39.87% | ||
| 1997 | +34.51% | ||
| 1996 | +25.07% | ||
| 1995 | +14.18% | ||
| 1994 | -8.89% | ||
| 1993 | +48.35% | ||
| 1992 | +10.41% |
- Stock Market
- Indexes
- STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN)
