STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN) Stock STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN)

Index

CH0100460887

Market Closed - Switzerland 16:50:00 24/05/2024 BST 5-day change 1st Jan Change
4,129 PTS -0.74% Intraday chart for STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN) -0.48% +9.74%
Current month+2.61%
1 month+4.31%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4153.16 PTS 4163.04 PTS 4160.12 PTS 4129.4 PTS
Change +0.11% +0.24% -0.07% -0.74%

Performance

1 week-0.48%
Current month+2.61%
1 month+4.31%
3 months+4.69%
6 months+12.71%
Current year+9.74%
1 year+6.12%
3 years+25.00%
5 years+58.17%
10 years+113.26%

Highs and lows

1 week
4 123.24
Extreme 4123.24
4 184.27
1 month
3 960.88
Extreme 3960.88
4 187.90
3 years
3 206.81
Extreme 3206.81
4 187.90
5 years
2 306.42
Extreme 2306.42
4 187.90
10 years
1 873.60
Extreme 1873.6
4 187.90

Indicators

Moving average 5 days
4 150.90
Moving average 20 days
4 091.45
Moving average 50 days
4 008.35
Moving average 100 days
3 947.43
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.41%
RSI 9 days
75.81
RSI 14 days
72.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN)

Chart STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN)
More charts

Monthly variations

Annual change

2024+9.74%
2023+6.09%
2022-7.45%
2021+25.61%
2020-0.68%
2019+30.88%
2018-0.43%
2017+4.82%
2016-8.37%
2015+17.42%
2014+20.23%
2013+23.15%
2012+16.00%
2011+15.04%
2010+8.96%
  1. Stock Market
  2. Indexes
  3. STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN) - Switzerland
  4. Quotes STOXX EUROPE 600 OPTMSD H/CARE(EUR)(TRN)