STOXX EUROPE 600 FIN SVS(EUR)(TRN) | Market Closed - Switzerland 16:50:00 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,915 PTS | -0.10% |
|
+3.55% | +5.64% |
| Current month | +5.22% | ||
| 1 month | +2.21% |
Quotes 5-day view
Delayed Quote Switzerland| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1897.59 PTS | 1889.4 PTS | 1916.72 PTS | 1914.66 PTS |
| Change | -0.55% | -0.43% | +1.45% | -0.11% |
Performance
| 1 week | +2.82% | ||
| Current month | +5.22% | ||
| 1 month | +2.21% | ||
| 3 months | +8.29% | ||
| 6 months | +22.35% | ||
| Current year | +5.53% | ||
| 1 year | +26.95% | ||
| 3 years | +24.00% | ||
| 5 years | +74.97% | ||
| 10 years | +170.19% |
Highs and lows
1 week
1 870.31
1 922.65
1 month
1 789.311 922.65
3 years
1 258.001 934.82
5 years
827.411 934.82
10 years
620.051 934.82
Indicators
Moving average 5 days
1 894.78
Moving average 20 days
1 843.28
Moving average 50 days
1 870.66
Moving average 100 days
1 832.54
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.29%
RSI 9 days
62.97
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.39% | |
| +1.17% | |
| +1.08% | |
| +0.64% | |
| +0.64% |
The sharpest declines in . |
|
|---|---|
| -1.36% | |
| -1.59% | |
| -1.94% | |
| -1.99% | |
| -2.43% |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +29.99% | ||
| 2022 | -23.39% | ||
| 2021 | +26.71% | ||
| 2020 | +6.66% | ||
| 2019 | +42.83% | ||
| 2018 | -11.52% | ||
| 2017 | +20.07% | ||
| 2016 | -4.54% | ||
| 2015 | +21.60% | ||
| 2014 | +12.94% | ||
| 2013 | +39.47% | ||
| 2012 | +26.57% | ||
| 2011 | -19.31% | ||
| 2010 | +19.15% | ||
| 2009 | +33.51% | ||
| 2008 | -54.77% | ||
| 2007 | -10.82% | ||
| 2006 | +47.70% | ||
| 2005 | +34.20% | ||
| 2004 | +25.73% | ||
| 2003 | +16.21% | ||
| 2002 | -35.23% | ||
| 2001 | -15.62% | ||
| 2000 | +15.56% | ||
| 1999 | +21.31% | ||
| 1998 | +16.25% | ||
| 1997 | +44.77% | ||
| 1996 | +25.48% | ||
| 1995 | +14.04% | ||
| 1994 | -15.77% | ||
| 1993 | +66.24% | ||
| 1992 | -0.91% |
- Stock Market
- Indexes
- STOXX EUROPE 600 FIN SVS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 FIN SVS(EUR)(TRN)
