| Market Closed - Switzerland 16:50:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,218 PTS | +1.18% |
|
+2.01% | +7.15% |
| 04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 04-26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Switzerland| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1216.44 PTS | 1211.51 PTS | 1204.02 PTS | 1218.26 PTS |
| Change | +1.13% | -0.41% | -0.62% | +1.18% |
Performance
| 1 week | +2.01% | ||
| Current month | -0.46% | ||
| 1 month | -0.10% | ||
| 3 months | +6.02% | ||
| 6 months | +18.78% | ||
| Current year | +7.15% | ||
| 1 year | +12.69% | ||
| 3 years | +24.57% | ||
| 5 years | +47.04% | ||
| 10 years | +97.91% |
Highs and lows
1 week
1 195.66
1 220.49
1 month
1 184.751 231.33
3 years
875.311 231.33
5 years
582.041 231.33
10 years
566.321 231.33
Indicators
Moving average 5 days
1 210.62
Moving average 20 days
1 208.50
Moving average 50 days
1 197.07
Moving average 100 days
1 168.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.07%
RSI 9 days
48.55
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +11.40% | |
| +7.26% | |
| +6.88% |
The sharpest declines in . |
|
|---|---|
| -11.28% | |
| -11.40% | |
| -16.01% |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
