| Delayed Switzerland 13:45:45 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 640.11 PTS | -0.14% |
|
-0.95% | +8.10% |
| 09:55am | European shares slip as Middle East tensions spook investors | RE |
| 08:24am | European shares slip as Middle East tensions spook investors | RE |
Quotes 5-day view: STOXX EUROPE 600 (EUR)
Delayed Quote Switzerland
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 635.91 | 640.87 | 641.10 | 641.01 | 640.11 |
| Volume | 1,477,125,749 | 1,125,171,580 | 1,166,179,847 | 1,030,977,877 | 437,535,094 |
| Change | -1.61% | +0.78% | +0.04% | -0.01% | -0.14% |
| Opening | 645.35 | 638.36 | 640.63 | 639.03 | 639.34 |
| High | 645.35 | 641.36 | 642.60 | 641.77 | 641.65 |
| Low | 633.91 | 636.27 | 638.92 | 638.46 | 635.48 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.11% | ||
| 1 month | +1.23% | ||
| 3 months | +4.42% | ||
| 6 months | +5.01% | ||
| Current year | +8.24% | ||
| 1 year | +17.11% | ||
| 3 years | +38.94% | ||
| 5 years | +39.06% | ||
| 10 years | +90.87% |
Indicators
Moving average 5 days
641.04
Moving average 20 days
640.03
Moving average 50 days
627.52
Moving average 100 days
616.8
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.64%
RSI 9 days
51.91
RSI 14 days
54.52
Historical Quotes: STOXX EUROPE 600 (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
|
+8.54% |
|
|
+6.43% |
|
|
+5.67% |
|
|
+4.84% |
|
|
+4.34% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
|
|
-4.45% |
|
|
-4.77% |
|
|
-5.77% |
|
|
-5.97% |
|
|
-9.09% |
Course Extremes
| 1 week | 633.91 |  | 652.1 |
| 1 month | 630.81 | | 654.44 |
| 3 years | 428.84 | | 654.44 |
| 5 years | 379.72 | | 654.44 |
| 10 years | 268.57 | | 654.44 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Quotes STOXX EUROPE 600 (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition