STOXX EUROPE 600 BASIC RES(EUR)(TRN) | Market Closed - Switzerland 16:50:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,735 PTS | +0.39% |
|
+0.51% | +5.17% |
| Current month | +0.22% | ||
| 1 month | +7.39% |
Quotes 5-day view
Delayed Quote Switzerland| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1731.12 PTS | 1723.68 PTS | 1728.27 PTS | 1734.97 PTS |
| Change | -1.17% | -0.43% | +0.27% | +0.39% |
Performance
| 1 week | +0.51% | ||
| Current month | +0.22% | ||
| 1 month | +7.39% | ||
| 3 months | +13.18% | ||
| 6 months | +12.38% | ||
| Current year | +5.17% | ||
| 1 year | +14.20% | ||
| 3 years | +19.00% | ||
| 5 years | +65.05% | ||
| 10 years | +121.77% |
Highs and lows
1 week
1 710.84
1 755.09
1 month
1 617.411 755.09
3 years
1 316.351 977.06
5 years
606.241 977.06
10 years
385.741 977.06
Indicators
Moving average 5 days
1 733.94
Moving average 20 days
1 681.33
Moving average 50 days
1 583.93
Moving average 100 days
1 575.81
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-9.17%
RSI 9 days
65.10
RSI 14 days
65.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.27% | |
| +2.81% | |
| +2.81% | |
| +2.27% | |
| +1.20% |
The sharpest declines in . |
|
|---|---|
| -0.41% | |
| -0.50% | |
| -0.81% | |
| -0.92% | |
| -11.03% |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -1.91% | ||
| 2022 | +9.74% | ||
| 2021 | +26.91% | ||
| 2020 | +12.51% | ||
| 2019 | +22.44% | ||
| 2018 | -12.87% | ||
| 2017 | +22.99% | ||
| 2016 | +65.71% | ||
| 2015 | -32.02% | ||
| 2014 | -3.25% | ||
| 2013 | -10.66% | ||
| 2012 | +7.10% | ||
| 2011 | -28.78% | ||
| 2010 | +29.55% | ||
| 2009 | +106.86% | ||
| 2008 | -64.09% | ||
| 2007 | +30.57% | ||
| 2006 | +39.26% | ||
| 2005 | +53.35% | ||
| 2004 | +14.52% | ||
| 2003 | +23.45% | ||
| 2002 | -18.31% | ||
| 2001 | +17.68% | ||
| 2000 | -16.72% | ||
| 1999 | +105.68% | ||
| 1998 | -12.79% | ||
| 1997 | +8.61% | ||
| 1996 | +14.67% | ||
| 1995 | +0.09% | ||
| 1994 | +8.09% | ||
| 1993 | +48.38% | ||
| 1992 | +1.14% |
- Stock Market
- Indexes
- STOXX EUROPE 600 BASIC RES(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 BASIC RES(EUR)(TRN)
