| Market Closed - Börse Stuttgart 21:29:54 26/06/2026 BST | 5-day change | 1st Jan Change | ||
| 1,694.81 PTS | -0.40% |
|
+0.57% | -1.19% |
| Current month | -1.92% | ||
| 1 month | -3.35% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,682.72 | 1,671.79 | 1,689.10 | 1,701.59 | 1,694.81 |
| Change | -0.14% | -0.65% | +1.04% | +0.74% | -0.40% |
Performance
| 1 week | +0.57% | ||
| Current month | -1.92% | ||
| 1 month | -3.35% | ||
| 3 months | +7.80% | ||
| 6 months | -0.89% | ||
| Current year | -1.19% | ||
| 1 year | -1.70% |
Indicators
Moving average 5 days
1,688
Moving average 20 days
1,702.03
Moving average 50 days
1,710.84
Moving average 100 days
1,675.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.17%
RSI 9 days
51.88
RSI 14 days
50.16
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,659.35 |  | 1,708.76 |
| 1 month | 1,659.35 | | 1,765.82 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -0.26% |
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
