| Market Closed - Börse Stuttgart 21:49:50 04/09/2026 BST | 5-day change | 1st Jan Change | ||
| 2,333.28 PTS | -0.21% |
|
-1.47% | +5.96% |
| Current month | -0.93% | ||
| 1 month | -4.38% |
Quotes 5-day view: Solactive Trade Republic Water Index (Price) (USD)
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,355.21 | 2,331.31 | 2,318.16 | 2,338.28 | 2,333.28 |
| Change | -0.55% | -1.01% | -0.56% | +0.87% | -0.21% |
Performance
| 1 week | -1.47% | ||
| Current month | -0.93% | ||
| 1 month | -4.38% | ||
| 3 months | -0.16% | ||
| 6 months | -3.20% | ||
| Current year | +5.96% | ||
| 1 year | +9.70% | ||
| 3 years | +33.22% |
Indicators
Moving average 5 days
2,335.25
Moving average 20 days
2,397.93
Moving average 50 days
2,410.13
Moving average 100 days
2,383.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.17%
RSI 9 days
31.24
RSI 14 days
35.13
Historical Quotes: Solactive Trade Republic Water Index (Price) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Solactive Trade Republic Water Index (Price) (USD)
- Quotes Solactive Trade Republic Water Index (Price) (USD)
Select your edition
All financial news and data tailored to specific country editions
