| End-of-day quote Monde 11:00:00 18/09/2026 BST | 5-day change | 1st Jan Change | ||
| 1,584.15 PTS | +0.05% |
|
-1.27% | +25.76% |
| 09-18 | Bangchak Names CEO | MT |
| 09-17 | Taokaenoi Food & Marketing OKs Up to THB80 Million Share Buyback Plan | MT |
Quotes 5-day view: SET Index Thailand
Real-time Monde| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,591.07 | 1,578.66 | 1,562.73 | 1,583.34 | 1,584.15 |
| Change | -0.84% | -0.78% | -1.01% | +1.32% | +0.05% |
Performance
| 1 week | -1.27% | ||
| Current month | -0.69% | ||
| 1 month | -2.31% | ||
| 3 months | -0.06% | ||
| 6 months | +9.95% | ||
| Current year | +25.76% | ||
| 1 year | +22.14% | ||
| 3 years | +3.70% | ||
| 5 years | -2.55% | ||
| 10 years | +7.11% |
Indicators
Moving average 5 days
1,579.99
Moving average 20 days
1,596.35
Moving average 50 days
1,611.39
Moving average 100 days
1,602.69
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.17%
RSI 9 days
43.35
RSI 14 days
44.29
Historical Quotes: SET Index Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,562.73 |  | 1,591.07 |
| 1 month | 1,562.73 | | 1,621.89 |
| 3 years | 1,062.78 | | 1,652.97 |
| 5 years | 1,062.78 | | 1,713.2 |
| 10 years | 1,024.46 | | 1,838.96 |
Annual variations
| 2026 | +25.76% | ||
| 2025 | -10.04% | ||
| 2024 | -1.10% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indices
- SET Index Thailand
- Quotes SET Index Thailand
Select your edition
All financial news and data tailored to specific country editions
