| Market Closed - Monde 11:00:00 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1,623.64 PTS | +1.60% |
|
-1.26% | +28.89% |
| 07-30 | Thai Mui's Accumulated Capital Increase Remains Unchanged in January-June | MT |
| 07-30 | Nutrition Profess Uses 92 Million Baht of IPO Proceeds for New Product Advertising | MT |
Quotes 5-day view: SET Index Thailand
Real-time Monde| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,641.03 | 1,644.39 | 1,624.47 | 1,598.11 | 1,623.64 |
| Change | +0.10% | +0.20% | -1.21% | -1.62% | +1.60% |
Performance
| 1 week | -1.26% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +8.70% | ||
| 6 months | +22.48% | ||
| Current year | +28.89% | ||
| 1 year | +30.69% | ||
| 3 years | +4.34% | ||
| 5 years | +6.68% | ||
| 10 years | +6.54% |
Indicators
Moving average 5 days
1,636.63
Moving average 20 days
1,620.9
Moving average 50 days
1,585.76
Moving average 100 days
1,561.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.81%
RSI 9 days
49.92
RSI 14 days
54.67
Historical Quotes: SET Index Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,598.11 |  | 1,624.47 |
| 1 month | 1,576.25 | | 1,652.97 |
| 3 years | 1,062.78 | | 1,652.97 |
| 5 years | 1,062.78 | | 1,713.2 |
| 10 years | 1,024.46 | | 1,838.96 |
Monthly variations
Annual variations
| 2026 | +28.89% | ||
| 2025 | -10.04% | ||
| 2024 | -1.10% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indices
- SET Index Thailand
- Quotes SET Index Thailand
Select your edition
All financial news and data tailored to specific country editions
