S&P/TSX SmallCap Index Stock S&P/TSX SMALLCAP INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX SmallCap Index

Index

TX20

Delayed Toronto S.E. 20:36:17 07/05/2024 BST 5-day change 1st Jan Change
762.2 PTS -0.10% Intraday chart for S&P/TSX SmallCap Index -0.82% +8.57%
Current month+1.31%
1 month-1.41%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX SmallCap Index(TX20) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 751.04 PTS 751.28 PTS 752.25 PTS 762.99 PTS 762.2 PTS
Volume 88 355 007 66 643 528 62 442 307 73 504 970 49 910 514
Change -0.28% +0.03% +0.13% +1.43% -0.10%
Opening 752.86 751.74 756.49 757.81 762.9
High 760.07 755.14 758.29 764.52 765.5
Low 745.55 746.00 751.24 757.81 762.1

Performance

1 week-0.71%
Current month+1.31%
1 month-1.41%
3 months+9.76%
6 months+13.72%
Current year+8.68%
1 year+7.72%
3 years+0.79%
5 years+34.81%
10 years+11.70%

Highs and lows

1 week
745.55
Extreme 745.55
765.48
1 month
741.95
Extreme 741.95
783.81
3 years
604.81
Extreme 604.81
857.05
5 years
312.15
Extreme 312.15
857.05
10 years
312.15
Extreme 312.15
857.05

Indicators

Moving average 5 days
754.14
Moving average 20 days
758.67
Moving average 50 days
742.47
Moving average 100 days
720.79
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
46.14
RSI 14 days
49.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43dd910ee4cfffc619b8d9.9QEgCzSPsLzU1Qe2Qkfl9fi3K1PJS53_IM9HnyvCTaQ.sWB4WALhneWzpG2DGh-PmZPSBhq7BsiuQb4h23_wGt2sR2txctediaW9Nw
DatePriceVolumeDaily volume
20:36:17 762.2 57,864 49,910,514
20:36:02 762.2 16,099 49,852,650
20:35:47 762.2 23,800 49,836,551
20:35:32 762.2 16,151 49,812,751
20:35:17 762.2 35,378 49,796,600
20:35:02 762.3 38,152 49,761,222
20:34:47 762.2 50,895 49,723,070
20:34:32 762.2 23,607 49,672,175
20:34:17 762.2 23,400 49,648,568
20:34:02 762.2 45,001 49,625,168

Chart S&P/TSX SmallCap Index

Chart S&P/TSX SmallCap Index
More charts

Monthly variations

Annual change

2024+8.57%
2023+2.11%
2022-11.18%
2021+18.16%
2020+10.01%
2019+12.84%
2018-20.10%
2017+0.28%
2016+35.15%
2015-15.84%
2014-5.19%
2013+4.35%
2012-4.89%
2011-18.39%
2010+31.32%
2009+56.16%
2008-47.87%
2007-2.94%
2006+6.70%
2005+8.87%
2004+5.83%
2003+33.04%
2002-4.29%
2001+3.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX SmallCap Index - Canada
  4. Quotes S&P/TSX SmallCap Index