S&P/TSX 60 Index Stock S&P/TSX 60 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX 60 Index

Index

TX60

Market Closed - Toronto S.E. 21:50:38 06/05/2024 BST 5-day change 1st Jan Change
1,334 PTS +1.40% Intraday chart for S&P/TSX 60 Index +1.28% +5.49%
06:24pm Toronto Stocks Advance; Ensign Energy Services Down on 1Q Revenue Miss DJ
05-03 Toronto Stocks Advance; Magna International Falls on Lower 1Q Profit DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX 60 Index(TX60) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 1301.35 PTS 1301.96 PTS 1307.76 PTS 1315.83 PTS 1,334 PTS
Volume 123 493 833 120 308 862 117 944 449 135 811 699 137 406 035
Change -1.22% +0.05% +0.45% +0.62% +1.40%
Opening 1,314.23 1,300.02 1,305.44 1,313.14 1,318
High 1,316.17 1,312.57 1,311.66 1,317.58 1,334
Low 1,301.35 1,295.62 1,299.62 1,310.53 1,318

Performance

Current month+1.11%
1 month-0.77%
3 months+3.48%
6 months+10.49%
Current year+4.03%
1 year+7.15%
3 years+15.09%
5 years+32.70%
10 years+56.12%

Highs and lows

1 week
1 295.62
Extreme 1295.62
1 334.50
1 month
1 290.19
Extreme 1290.19
1 341.27
3 years
1 080.34
Extreme 1080.34
1 344.63
5 years
683.81
Extreme 683.81
1 344.63
10 years
677.78
Extreme 677.78
1 344.63

Indicators

Moving average 5 days
1 308.87
Moving average 20 days
1 313.92
Moving average 50 days
1 313.11
Moving average 100 days
1 288.30
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
46.05
RSI 14 days
47.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/TSX 60 Index

Chart S&P/TSX 60 Index
More charts

Monthly variations

Annual change

2024+5.49%
2023+8.21%
2022-9.17%
2021+24.37%
2020+1.95%
2019+18.11%
2018-10.46%
2017+6.63%
2016+17.72%
2015-10.56%
2014+9.07%
2013+9.81%
2012+4.82%
2011-11.42%
2010+10.88%
2009+27.94%
2008-32.99%
2007+8.85%
2006+17.02%
2005+23.99%
2004+11.60%
2003+22.93%
2002-15.68%
2001-16.30%
  1. Stock Market
  2. Indexes
  3. S&P/TSX 60 Index - Canada
  4. Quotes S&P/TSX 60 Index