S&P/TSX 60 ESG Stock S&P/TSX 60 ESG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX 60 ESG

Index

TSXE

Market Closed - Toronto S.E. 21:59:22 17/05/2024 BST 5-day change 1st Jan Change
1,256 PTS +0.54% Intraday chart for S&P/TSX 60 ESG +0.35% +2.79%
Current month+2.52%
1 month+2.85%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX 60 ESG(TSXE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1247.36 PTS 1248.96 PTS 1249.29 PTS 1256.01 PTS
Volume 89 574 206 93 418 079 79 395 364 99 727 459
Change -0.24% +0.13% +0.03% +0.54%
Opening 1,249.66 1,251.39 1,249.62 1,251.92
High 1,252.15 1,253.61 1,251.05 1,256.37
Low 1,244.39 1,247.37 1,246.73 1,247.44

Performance

1 week+0.35%
Current month+2.52%
1 month+2.85%
3 months+1.88%
6 months+7.81%
Current year+2.79%
1 year+4.50%
3 years+9.64%

Highs and lows

1 week
1 244.39
Extreme 1244.39
1 256.37
1 month
1 218.59
Extreme 1218.59
1 259.88
3 years
1 048.05
Extreme 1048.05
1 326.89

Indicators

Moving average 5 days
1 250.40
Moving average 20 days
1 242.11
Moving average 50 days
1 248.86
Moving average 100 days
1 236.56
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
55.67
RSI 14 days
53.77

% Price Change by Sector

ETF components Invesco S&P/TSX 60 ESG Tilt Index ETF CAD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest S&P/TSX 60 ESG increases
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+7.53%
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+2.29%
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.89%
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+1.06%
NUTRIEN LTD. Stock Nutrien Ltd.
+0.92%

The sharpest declines in S&P/TSX 60 ESG.
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
-0.64%
OPEN TEXT CORPORATION Stock Open Text Corporation
-0.65%
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.75%
MAGNA INTERNATIONAL INC. Stock Magna International Inc.
-0.98%
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.03%
See the ranking

Chart S&P/TSX 60 ESG

Chart S&P/TSX 60 ESG
More charts

Monthly variations

Annual change

2024+2.79%
2023+6.95%
2022-9.21%
2021+23.31%
  1. Stock Market
  2. Indexes
  3. S&P/TSX 60 ESG - Canada
  4. Quotes S&P/TSX 60 ESG