Quotes S&P GSCI Wheat Index

Index

Real-time USA 14:31:15 21/05/2026 BST			5-day change	1st Jan Change
446.65 ^PTS	-0.34%		+0.04%	+29.83%

05-07	Egypt buys 1.5 mln tonnes of wheat from local farmers so far, agriculture ministry says	RE
05-06	Corn Futures Decline Along With Crude Oil -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Wheat Index

Real-time USA

S&P GSCI Wheat Index : Historical Chart (5-day)

	15/05/2026	18/05/2026	19/05/2026	20/05/2026	21/05/2026
Last	431.38	450.89	452.76	448.18	446.65
Change	-3.38%	+4.52%	+0.41%	-1.01%	-0.34%

Performance

1 week	-2.22%
Current month	+3.73%
1 month	+8.99%
3 months	+13.83%
6 months	+22.15%
Current year	+30.28%
1 year	+20.97%
3 years	+9.17%
5 years	-1.71%
10 years	+41.21%

Indicators

Moving average 5 days

447.97

Moving average 20 days

433.94

Moving average 50 days

417.1

Moving average 100 days

393.22

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-2.85%

Price spread / (MMA50)

-6.61%

Price spread / (MMA100)

-11.96%

RSI 9 days

60.85

RSI 14 days

60.35

Historical Quotes: S&P GSCI Wheat Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Wall Street's Rebound That Wasn't

May 21, 2026 at 02:06 pm

The Great Comeback of Emerging Markets?

May 21, 2026 at 09:23 am

Oil, Nvidia, rates… markets breathe again

May 21, 2026 at 07:07 am

CBOT wheat ends higher after US cuts crop rating

May 19, 2026 at 08:06 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	428.67	467.01
1 month	408.31	467.01
3 years	334.01	527.23
5 years	334.01	920.78
10 years	262.6	920.78

Monthly variations

Annual variations

2026	+29.83%
2025	-8.07%
2024	-12.18%
2023	-20.71%
2022	+2.76%
2021	+20.34%
2020	+14.63%
2019	+11.03%
2018	+17.86%
2017	+4.66%
2016	-13.19%
2015	-20.31%
2014	-2.56%
2013	-22.20%
2012	+19.19%
2011	-17.81%
2010	+46.68%
2009	-11.34%
2008	-30.99%