Quotes S&P GSCI Unleaded Gasoline Index

Index

Market Closed - USA 12:04:50 10/07/2026 BST			5-day change	1st Jan Change
619.89 ^PTS	-1.73%		-2.91%	+70.03%

07-03	Americans hit the roads for July 4 despite high gasoline prices	RE
07-03	US oil companies see big profit jump, gird for clash over pump prices with Trump	RE

Quotes 5-day view: S&P GSCI Unleaded Gasoline Index

Real-time USA

S&P GSCI Unleaded Gasoline Index : Historical Chart (5-day)

	02/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	619.62	637.88	627.39	651.48	630.82
Change	-0.95%	+2.95%	-1.64%	+3.84%	-3.17%

Performance

1 week	+1.81%
Current month	+2.59%
1 month	-0.90%
3 months	-0.04%
6 months	+65.87%
Current year	+73.18%
1 year	+37.15%
3 years	+14.70%
5 years	+29.99%
10 years	+116.22%

Indicators

Moving average 5 days

634.09

Moving average 20 days

620.99

Moving average 50 days

676.99

Moving average 100 days

646.44

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

+9.21%

Price spread / (MMA100)

+4.28%

RSI 9 days

60.93

RSI 14 days

54.42

Historical Quotes: S&P GSCI Unleaded Gasoline Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Long Live Volatility

July 10, 2026 at 07:11 am

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 09:23 am

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 03:29 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	609.78	662.26
1 month	585.95	665.3
3 years	356.25	799.11
5 years	356.25	918.82
10 years	98.53	918.82

Monthly variations

Annual variations

2026	+70.19%
2025	-14.64%
2024	-4.61%
2023	-15.01%
2022	+11.40%
2021	+57.76%
2020	-16.59%
2019	+29.83%
2018	-27.49%
2017	+7.48%
2016	+31.46%
2015	-13.66%
2014	-47.16%
2013	+0.88%
2012	+3.92%
2011	+9.35%
2010	+18.38%
2009	+93.31%
2008	-57.36%