S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 20:36:47 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 582.8 PTS | +0.06% |
|
+2.26% | +30.28% |
| 2023 | Mexico's Pemex resumes trading with Vitol, three years after graft scandal -sources | RE |
| 2023 | Oil hedge funds place their bets on heat-fueled hurricane season | RE |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 574.1236 PTS | 575.1643 PTS | 582.4707 PTS | 582.8105 PTS |
| Change | +1.23% | +0.18% | +1.27% | +0.06% |
Performance
| 1 week | +2.26% | ||
| Current month | +0.86% | ||
| 1 month | +2.34% | ||
| 3 months | +17.98% | ||
| 6 months | +21.93% | ||
| Current year | +30.28% | ||
| 1 year | +9.29% | ||
| 3 years | +37.12% | ||
| 5 years | +34.10% | ||
| 10 years | -9.34% |
Highs and lows
1 week
565.61
585.40
1 month
563.48599.70
3 years
399.45918.82
5 years
98.53918.82
10 years
98.53918.82
Indicators
Moving average 5 days
576.35
Moving average 20 days
581.71
Moving average 50 days
565.51
Moving average 100 days
518.77
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-10.99%
RSI 9 days
56.18
RSI 14 days
56.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index
