Quotes S&P GSCI Sugar Index
Index
Market Closed - USA 20:36:47 26/04/2024 BST | 5-day change | 1st Jan Change | ||
200.9 PTS | -0.37% | -2.10% | -7.24% |
04-26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
04-25 | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
Quotes 5-day view
Real-time USA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 206.9474 PTS | 208.1053 PTS | 201.6843 PTS | 200.9474 PTS |
Change | +0.25% | +0.56% | -3.09% | -0.37% |
Performance
1 week | -2.10% | ||
Current month | -15.23% | ||
1 month | -14.74% | ||
3 months | -19.69% | ||
6 months | -29.40% | ||
Current year | -7.24% | ||
1 year | -25.95% | ||
3 years | +11.70% | ||
5 years | +50.91% | ||
10 years | +6.95% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.24% | ||
2023 | +2.69% | ||
2022 | +6.14% | ||
2021 | +21.89% | ||
2020 | +15.42% | ||
2019 | +11.55% | ||
2018 | -20.65% | ||
2017 | -22.30% | ||
2016 | +28.02% | ||
2015 | +4.96% | ||
2014 | -11.52% | ||
2013 | -15.89% | ||
2012 | -16.26% | ||
2011 | -27.46% | ||
2010 | +19.19% | ||
2009 | +128.20% | ||
2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index