Quotes S&P GSCI Soy beans Index
Index
Market Closed - USA 14:03:55 14/02/2025 GMT | 5-day change | 1st Jan Change | ||
418.46 PTS | +0.67% |
|
+0.12% | +4.30% |
12:34pm | Chicago grains rise on crop risks and relief over tariffs | RE |
09:46am | South Korea's MFG buys about 60,000 tons of soymeal, traders say | RE |
Quotes 5-day view: S&P GSCI Soy beans Index
Real-time USA07/02/2025 | 10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | |
---|---|---|---|---|---|
Last | 417.945 | 420.486 | 419.6125 | 415.1857 | 415.682 |
Change | -1.02% | +0.61% | -0.21% | -1.05% | +0.12% |
Performance
1 week | -1.56% | ||
Current month | +0.48% | ||
1 month | -0.57% | ||
3 months | +3.89% | ||
6 months | +8.78% | ||
Current year | +3.61% | ||
1 year | -12.15% | ||
3 years | -34.00% | ||
5 years | +15.85% | ||
10 years | +5.25% |
Indicators
Historical Quotes: S&P GSCI Soy beans Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | +4.30% | ||
2024 | -22.15% | ||
2023 | -14.83% | ||
2022 | +13.80% | ||
2021 | +2.15% | ||
2020 | +37.21% | ||
2019 | +6.76% | ||
2018 | -6.94% | ||
2017 | -4.21% | ||
2016 | +16.17% | ||
2015 | -15.56% | ||
2014 | -20.81% | ||
2013 | -8.30% | ||
2012 | +16.70% | ||
2011 | -13.92% | ||
2010 | +33.81% | ||
2009 | +6.99% | ||
2008 | -19.29% |
- Stock Market
- Indices
- S&P GSCI Soy beans Index - United States
- Quotes S&P GSCI Soy beans Index

MarketScreener is also available in this country: United States.
Switch edition