Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 20:47:12 15/05/2026 BST | 5-day change | 1st Jan Change | ||
| 467.29 PTS | -1.30% |
|
-2.57% | +12.36% |
| 05-07 | Brazil's April trade surplus jumps nearly 38% on rise in soy, oil exports | RE |
| 05-07 | U.S. President Trump's renewed trade war with China | RE |
Quotes 5-day view: S&P GSCI Soy beans Index
Real-time USA
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 481.59 | 487.05 | 487.94 | 473.45 | 467.29 |
| Change | +0.41% | +1.13% | +0.18% | -2.97% | -1.30% |
Performance
| 1 week | -2.57% | ||
| Current month | -1.55% | ||
| 1 month | -0.53% | ||
| 3 months | +2.48% | ||
| 6 months | +4.67% | ||
| Current year | +12.36% | ||
| 1 year | +11.96% | ||
| 3 years | -15.97% | ||
| 5 years | -25.80% | ||
| 10 years | +10.52% |
Indicators
Moving average 5 days
479.46
Moving average 20 days
475.54
Moving average 50 days
470.45
Moving average 100 days
454.21
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.80%
RSI 9 days
45.09
RSI 14 days
49.12
Historical Quotes: S&P GSCI Soy beans Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 465.41 |  | 490.22 |
| 1 month | 463.82 | | 490.22 |
| 3 years | 378.46 | | 565.56 |
| 5 years | 378.46 | | 698.36 |
| 10 years | 314.14 | | 698.36 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +3.66% | ||
| 2024 | -22.15% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indices
- S&P GSCI Soy beans Index
- Quotes S&P GSCI Soy beans Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition