Quotes S&P GSCI Soy beans Index

Index

Market Closed - USA 05:49:20 17/12/2025 GMT			5-day change	1st Jan Change
426.80 ^PTS	+0.30%		-2.19%	+6.38%

12-15	Chicago soybean futures touch seven-week low on US export concerns	RE
12-15	Exporters sell US soybeans to China - USDA	RE

Quotes 5-day view: S&P GSCI Soy beans Index

Real-time USA

S&P GSCI Soy beans Index : Historical Chart (5-day)

	10/12/2025	11/12/2025	12/12/2025	15/12/2025	16/12/2025
Last	436.35	437.82	431.46	429.28	425.51
Change	+0.48%	+0.34%	-1.45%	-0.51%	-0.88%

Performance

1 week	-2.02%
Current month	-5.80%
1 month	-4.69%
3 months	+2.10%
6 months	+1.06%
Current year	+6.06%
1 year	+8.70%
3 years	-27.77%
5 years	-10.09%
10 years	+24.15%

Indicators

Moving average 5 days

433.84

Moving average 20 days

445.05

Moving average 50 days

434.72

Moving average 100 days

421.15

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+4.28%

Price spread / (MMA50)

+1.86%

Price spread / (MMA100)

-1.32%

RSI 9 days

31.61

RSI 14 days

39.55

Historical Quotes: S&P GSCI Soy beans Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

2026: The year of US small caps?

December 16, 2025 at 07:23 am

Chicago soybean futures touch seven-week low on US export concerns

December 15, 2025 at 08:21 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

Trump Urges China to Massively Step Up Soybean Purchases

August 11, 2025 at 12:07 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	424.52	438.41
1 month	424.52	464.32
3 years	378.46	613
5 years	378.46	698.36
10 years	314.14	698.36

Monthly variations

Annual variations

2025	+6.38%
2024	-22.15%
2023	-14.83%
2022	+13.80%
2021	+2.15%
2020	+37.21%
2019	+6.76%
2018	-6.94%
2017	-4.21%
2016	+16.17%
2015	-15.56%
2014	-20.81%
2013	-8.30%
2012	+16.70%
2011	-13.92%
2010	+33.81%
2009	+6.99%
2008	-19.29%