Quotes S&P GSCI Soy beans Index

Index

Market Closed - USA 14:03:55 14/02/2025 GMT 5-day change 1st Jan Change
418.46 PTS +0.67% Intraday chart for S&P GSCI Soy beans Index +0.12% +4.30%

Quotes 5-day view: S&P GSCI Soy beans Index

Real-time USA
S&P GSCI Soy beans Index : Historical Chart (5-day)
  07/02/2025 10/02/2025 11/02/2025 12/02/2025 13/02/2025
Last 417.945 420.486 419.6125 415.1857 415.682
Change -1.02% +0.61% -0.21% -1.05% +0.12%

Performance

1 week-1.56%
Current month+0.48%
1 month-0.57%
3 months+3.89%
6 months+8.78%
Current year+3.61%
1 year-12.15%
3 years-34.00%
5 years+15.85%
10 years+5.25%

Indicators

Moving average 5 days
419.10
Moving average 20 days
417.59
Moving average 50 days
404.82
Moving average 100 days
402.47
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.82%
RSI 9 days
47.19
RSI 14 days
51.04

Historical Quotes: S&P GSCI Soy beans Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Soy beans Index
More charts

Course Extremes

1 week
415.19
Extreme 415.1857
423.54
1 month
404.57
Extreme 404.5654
426.80
3 years
378.46
Extreme 378.4612
698.36
5 years
324.96
Extreme 324.9624
698.36
10 years
314.14
Extreme 314.1435
698.36

Monthly variations

Annual variations

2025+4.30%
2024-22.15%
2023-14.83%
2022+13.80%
2021+2.15%
2020+37.21%
2019+6.76%
2018-6.94%
2017-4.21%
2016+16.17%
2015-15.56%
2014-20.81%
2013-8.30%
2012+16.70%
2011-13.92%
2010+33.81%
2009+6.99%
2008-19.29%