Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 20:35:32 12/02/2026 GMT			5-day change	1st Jan Change
6,592.22 ^PTS	-3.74%		+1.00%	+13.29%

12-12	Materials Flat as Precious Metals Rise - Materials Roundup	DJ
12-12	Terra Balcanica Resources Corp. Completes 1200 M of Phase III Drilling At Silver-Antimony Targets in Bosnia and Herzegovina	CI

Quotes 5-day view: S&P GSCI Precious Metals Index

Real-time USA

S&P GSCI Precious Metals Index : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	6,526.79	6,527.87	6,806.93	6,733.05	6,848.15
Change	-2.19%	+0.02%	+4.27%	-1.09%	+1.71%

Performance

1 week	+2.63%
Current month	+7.46%
1 month	+12.13%
3 months	+25.85%
6 months	+55.94%
Current year	+17.69%
1 year	+81.34%
3 years	+181.26%
5 years	+183.43%
10 years	+320.03%

Indicators

Moving average 5 days

6,653.48

Moving average 20 days

6,680.21

Moving average 50 days

6,151.12

Moving average 100 days

5,745.64

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-12.84%

RSI 9 days

55.62

RSI 14 days

56.61

Historical Quotes: S&P GSCI Precious Metals Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Earnings or Else

February 12, 2026 at 01:38 pm

Results that leave no room for error

February 12, 2026 at 07:11 am

RBC Keeps Triple Flag Precious Metals' Sector Perform Rating, US$34 Price Target

February 11, 2026 at 03:53 pm

50,000 points for the Dow Jones!

February 09, 2026 at 02:37 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	6,395.95	6,922.45
1 month	5,930.5	7,815.67
3 years	2,352.43	7,815.67
5 years	2,096.63	7,815.67
10 years	1,487.69	7,815.67

Monthly variations

Annual variations

2026	+13.29%
2025	+70.64%
2024	+26.94%
2023	+12.11%
2022	+0.18%
2021	-4.36%
2020	+26.57%
2019	+18.53%
2018	-2.89%
2017	+12.95%
2016	+9.40%
2015	-10.58%
2014	-3.77%
2013	-29.31%
2012	+7.14%
2011	+7.18%
2010	+35.49%
2009	+26.21%
2008	+2.04%