Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 06:52:57 16/01/2026 GMT			5-day change	1st Jan Change
125.62 ^PTS	+0.52%		-9.17%	-27.18%

12-06	Qatar finance minister says LNG growth to mitigate impact of future oil price drops	RE
12-06	Qatar hopeful EU will resolve corporate concerns over sustainability laws by year-end	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	138.36	143.96	139.97	127.31	124.96
Change	-10.16%	+4.05%	-2.78%	-9.05%	-1.84%

Performance

1 week	-18.86%
Current month	-27.59%
1 month	-28.77%
3 months	-27.28%
6 months	-24.99%
Current year	-27.59%
1 year	-25.13%
3 years	-16.49%
5 years	-1.00%
10 years	+25.48%

Indicators

Moving average 5 days

140.72

Moving average 20 days

167.52

Moving average 50 days

195.51

Moving average 100 days

178.91

Price spread / (MMA5)

+12.02%

Price spread / (MMA20)

+33.36%

Price spread / (MMA50)

+55.64%

Price spread / (MMA100)

+42.42%

RSI 9 days

29.01

RSI 14 days

31.97

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

US natgas futures hold near 12-week low on small storage decrease, lower demand forecast

January 15, 2026 at 04:13 pm

10 consecutive rises for the KOSPI!

January 15, 2026 at 06:10 pm

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

European Natural Gas Prices Hit New Yearly Low Amid Relaxed Supply Situation, Commerzbank Says

November 26, 2025 at 10:55 am

Chart

Duration

Period

More charts

Course Extremes

1 week	121.55	150.65
1 month	121.55	195.52
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-27.21%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%