S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 00:50:47 13/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 171.22 PTS | +0.62% |
|
-0.46% | +0.61% |
Quotes 5-day view: S&P GSCI Natural Gas Index
Real-time USA
| 06/01/2025 | 07/01/2025 | 08/01/2025 | 09/01/2025 | 10/01/2025 | |
|---|---|---|---|---|---|
| Last | 171.9262 | 161.4852 | 166.3733 | 164.6315 | 170.1657 |
| Change | +9.48% | -6.07% | +3.03% | -1.05% | +3.36% |
Performance
| 1 week | +8.36% | ||
| Current month | +0.04% | ||
| 1 month | +18.97% | ||
| 3 months | +20.48% | ||
| 6 months | +55.41% | ||
| Current year | +0.04% | ||
| 1 year | +32.03% | ||
| 3 years | -7.01% | ||
| 5 years | +66.59% | ||
| 10 years | +23.35% |
Indicators
Moving average 5 days
166.92
Moving average 20 days
158.66
Moving average 50 days
149.53
Moving average 100 days
138.23
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-19.27%
RSI 9 days
52.58
RSI 14 days
53.67
Historical Quotes: S&P GSCI Natural Gas Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
156.92
174.92
1 month
136.72196.69
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Monthly variations
Annual variations
| 2025 | +0.66% | ||
| 2024 | +44.51% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition