Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 20:33:14 08/05/2026 BST			5-day change	1st Jan Change
133.77 ^PTS	+1.32%		+2.77%	-22.49%

05-09	Qatari LNG tanker sailing towards Hormuz Strait, shipping data shows	RE
05-09	Putin tells Fico: Russia will meet Slovakia's energy demand	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	134.24	130.54	127.82	132.03	133.77
Change	+3.13%	-2.76%	-2.08%	+3.29%	+1.32%

Performance

1 week	+2.77%
Current month	+3.25%
1 month	+3.85%
3 months	-18.58%
6 months	-34.47%
Current year	-22.49%
1 year	-23.37%
3 years	+23.81%
5 years	-3.71%
10 years	+34.17%

Indicators

Moving average 5 days

131.68

Moving average 20 days

129.76

Moving average 50 days

135.21

Moving average 100 days

145.18

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

+1.08%

Price spread / (MMA100)

+8.53%

RSI 9 days

53.88

RSI 14 days

50.59

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

China energy imports drop in April amid Iran war as fuel exports hit decade low

May 09, 2026 at 07:57 am

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 02:06 pm

Russell 2000: Small Caps, Big Impact

April 30, 2026 at 09:52 am

BofA Sees Resilient Consumers Despite Higher Gas Prices

April 22, 2026 at 03:57 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	126.04	137.63
1 month	121.36	137.63
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-22.49%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%