S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 20:36:48 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 90.04 PTS | -3.17% |
|
-3.27% | -23.51% |
| 04-27 | KREMLIN SAYS RUSSIA WILL LOOK FOR WAYS TO OVERCOME ANY… | RE |
| 04-27 | Russia's Gazprom to send 42.4 mcm of gas to Europe via Ukraine on Saturday | RE |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 98.0429 PTS | 92.6585 PTS | 92.9862 PTS | 90.0365 PTS |
| Change | +1.40% | -5.49% | +0.35% | -3.17% |
Performance
| 1 week | -3.27% | ||
| Current month | +9.08% | ||
| 1 month | +7.55% | ||
| 3 months | -11.59% | ||
| 6 months | -44.69% | ||
| Current year | -23.51% | ||
| 1 year | -16.57% | ||
| 3 years | -33.09% | ||
| 5 years | -25.47% | ||
| 10 years | -58.72% |
Highs and lows
1 week
89.38
99.87
1 month
78.9999.87
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
94.08
Moving average 20 days
91.02
Moving average 50 days
87.17
Moving average 100 days
97.53
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+8.32%
RSI 9 days
52.45
RSI 14 days
53.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
