S&P GSCI GAS OIL INDEX Quotes S&P GSCI Gas Oil Index
Index
| Market Closed - USA 10:38:50 30/04/2024 BST | 5-day change | 1st Jan Change | ||
| 727.8 PTS | +0.10% |
|
+0.29% | +5.62% |
| 04-03 | Turkey, Brazil remain main importers of Russian seaborne diesel | RE |
| 03-28 | Singapore middle distillates stocks dip 2% but China imports stay brisk | RE |
Quotes 5-day view
Real-time USA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 727.61 PTS | 720.4174 PTS | 733.1784 PTS | 727.1459 PTS | 727.8 PTS |
| Change | -0.38% | -0.99% | +1.77% | -0.82% | +0.10% |
Performance
| 1 week | +0.22% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -6.11% | ||
| 6 months | -7.90% | ||
| Current year | +5.56% | ||
| 1 year | +12.81% | ||
| 3 years | +43.63% | ||
| 5 years | +24.22% | ||
| 10 years | -14.54% |
Highs and lows
1 week
717.17
738.75
1 month
713.69796.71
3 years
494.901 250.58
5 years
191.651 250.58
10 years
191.651 250.58
Indicators
Moving average 5 days
727.42
Moving average 20 days
755.20
Moving average 50 days
755.53
Moving average 100 days
743.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+2.10%
RSI 9 days
32.05
RSI 14 days
37.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index
