Quotes S&P GSCI Gas Oil Index

Index

Market Closed - USA 20:35:32 12/02/2026 GMT			5-day change	1st Jan Change
619.49 ^PTS	-3.01%		-2.34%	+7.66%

02-11	US Total Crude Oil Stocks Rebound in Week Ended Feb. 6	MT
02-06	Nymex Overview : Oil Gains After Iran Sticks With Nuclear Enrichment in U.S. Talks -- OPIS	DJ

Quotes 5-day view: S&P GSCI Gas Oil Index

Real-time USA

S&P GSCI Gas Oil Index : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	634.34	632.11	636.38	627.24	638.75
Change	0.00%	-0.35%	+0.68%	-1.44%	+1.83%

Performance

1 week	+0.69%
Current month	-5.65%
1 month	+9.15%
3 months	-6.30%
6 months	+3.70%
Current year	+11.01%
1 year	-4.77%
3 years	-17.01%
5 years	+39.18%
10 years	+136.31%

Indicators

Moving average 5 days

632.88

Moving average 20 days

623.85

Moving average 50 days

600.72

Moving average 100 days

617.99

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

-3.03%

Price spread / (MMA100)

-0.24%

RSI 9 days

56.1

RSI 14 days

56.4

Historical Quotes: S&P GSCI Gas Oil Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Earnings or Else

February 12, 2026 at 01:38 pm

Results that leave no room for error

February 12, 2026 at 07:11 am

50,000 points for the Dow Jones!

February 09, 2026 at 02:37 pm

India: A Trade Deal to Return to the Highs

February 03, 2026 at 04:27 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	613.69	650.58
1 month	573.32	677.73
3 years	520.51	909.05
5 years	451.74	1,250.58
10 years	191.65	1,250.58

Monthly variations

Annual variations

2026	+7.66%
2025	-10.37%
2024	-6.80%
2023	-18.07%
2022	+35.98%
2021	+57.51%
2020	-31.08%
2019	+20.05%
2018	-15.04%
2017	+19.22%
2016	+51.01%
2015	-35.88%
2014	-44.75%
2013	+1.78%
2012	+0.98%
2011	+19.53%
2010	+19.72%
2009	+51.03%
2008	-48.90%